CTXC
Cortex Ряд 152
Веб-сайт
Reddit
Twitter
249,938,725 CTXC
Купить / продать
Get Wallet
Cortex
Cortex Цена $ 0.1132
$ 0.1132
Cortex 24h Vol
$13,325,988
$13,325,988
Cortex Рейтинг Рынка $28,285,657
$28,285,657
24ч
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
сегодня Cortex цена в долларах США в настоящее время
0.1132
USD, и если он преобразуется в Bitcoin является
0.00001223
BTC. Всего 249,938,725 CTXC в настоящее время распространяются на рынке. Cortex цены в настоящее время испытывают изменение 3.6 %, проверять все криптовалюты. За последние 24 часа 0.133 M US dollars Cortex торгуется на Crypto Exchanges. Получить Cortex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cortex
символ
CTXC
алгоритм
BTC цена
0.00001223 BTC
BTC рынок
3,058 BTC
BTC 24h Vol
1,441 BTC
Все добыденные монеты
249,938,725 CTXC
1h
-1.76 %
24h
3.6 %
7d
4.43 %
Twitter
Facebook
Share Cortex Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0806 | $0.0733 | $0.0832 | $0.0675 |
| 2025-06-17 | $0.0697 | $0.0691 | $0.0697 | $0.0691 |
| 2025-06-18 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2025-06-19 | $0.0670 | $0.0677 | $0.0700 | $0.0669 |
| 2025-06-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2025-06-21 | $0.0668 | $0.0662 | $0.0719 | $0.0632 |
| 2025-06-22 | $0.0662 | $0.0604 | $0.0681 | $0.0579 |
| 2025-06-23 | $0.0604 | $0.0654 | $0.0676 | $0.0589 |
| 2025-06-24 | $0.0654 | $0.0677 | $0.0710 | $0.0648 |
| 2025-06-25 | $0.0677 | $0.0677 | $0.0702 | $0.0662 |
| 2025-06-26 | $0.0677 | $0.0657 | $0.0684 | $0.0639 |
| 2025-06-27 | $0.0657 | $0.0652 | $0.0669 | $0.0634 |
| 2025-06-28 | $0.0652 | $0.0662 | $0.0674 | $0.0637 |
| 2025-06-29 | $0.0662 | $0.0666 | $0.0690 | $0.0651 |
| 2025-06-30 | $0.0666 | $0.0669 | $0.0682 | $0.0650 |
| 2025-07-01 | $0.0669 | $0.0668 | $0.0695 | $0.0649 |
| 2025-07-02 | $0.0668 | $0.0673 | $0.0694 | $0.0651 |
| 2025-07-03 | $0.0673 | $0.0673 | $0.0684 | $0.0653 |
| 2025-07-04 | $0.0673 | $0.0668 | $0.0685 | $0.0650 |
| 2025-07-05 | $0.0668 | $0.0675 | $0.0690 | $0.0663 |
| 2025-07-06 | $0.0675 | $0.0669 | $0.0675 | $0.0654 |
| 2025-07-07 | $0.0669 | $0.0667 | $0.0689 | $0.0650 |
| 2025-07-08 | $0.0667 | $0.0679 | $0.0700 | $0.0663 |
| 2025-07-09 | $0.0679 | $0.0678 | $0.0679 | $0.0678 |
| 2025-07-10 | $0.0681 | $0.0711 | $0.0711 | $0.0668 |
| 2025-07-11 | $0.0711 | $0.0743 | $0.0770 | $0.0682 |
| 2025-07-12 | $0.0743 | $0.0735 | $0.0768 | $0.0732 |
| 2025-07-13 | $0.0735 | $0.0745 | $0.0754 | $0.0720 |
| 2025-07-14 | $0.0745 | $0.0736 | $0.0775 | $0.0700 |
| 2025-07-15 | $0.0736 | $0.0722 | $0.0743 | $0.0688 |
| 2025-07-16 | $0.0722 | $0.0732 | $0.0746 | $0.0700 |
| 2025-07-17 | $0.0732 | $0.0731 | $0.0738 | $0.0719 |
| 2025-07-18 | $0.0731 | $0.0728 | $0.0757 | $0.0692 |
| 2025-07-19 | $0.0728 | $0.0729 | $0.0729 | $0.0727 |
| 2025-07-20 | $0.0724 | $0.0809 | $0.0870 | $0.0716 |
| 2025-07-21 | $0.0809 | $0.0828 | $0.0860 | $0.0782 |
| 2025-07-22 | $0.0828 | $0.0792 | $0.0832 | $0.0736 |
| 2025-07-23 | $0.0792 | $0.0759 | $0.0794 | $0.0755 |
| 2025-07-24 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2025-07-25 | $0.0739 | $0.0730 | $0.0745 | $0.0716 |
| 2025-07-26 | $0.0730 | $0.0730 | $0.0730 | $0.0729 |
| 2025-07-28 | $0.0750 | $0.0746 | $0.0770 | $0.0738 |
| 2025-07-29 | $0.0746 | $0.0742 | $0.0757 | $0.0733 |
| 2025-07-30 | $0.0742 | $0.0740 | $0.0774 | $0.0728 |
| 2025-07-31 | $0.0740 | $0.0739 | $0.0740 | $0.0739 |
| 2025-08-05 | $0.0730 | $0.0707 | $0.0731 | $0.0706 |
| 2025-08-06 | $0.0707 | $0.0721 | $0.0730 | $0.0697 |
| 2025-08-07 | $0.0721 | $0.0720 | $0.0722 | $0.0720 |
| 2025-08-08 | $0.0769 | $0.0745 | $0.0769 | $0.0703 |
| 2025-08-09 | $0.0745 | $0.0755 | $0.0768 | $0.0736 |
| 2025-08-10 | $0.0755 | $0.0744 | $0.0762 | $0.0741 |
| 2025-08-11 | $0.0744 | $0.0733 | $0.0759 | $0.0728 |
| 2025-08-12 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2025-08-19 | $0.0729 | $0.0717 | $0.0732 | $0.0716 |
| 2025-08-20 | $0.0717 | $0.0714 | $0.0723 | $0.0705 |
| 2025-08-21 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2025-08-22 | $0.0707 | $0.0731 | $0.0735 | $0.0700 |
| 2025-08-23 | $0.0731 | $0.0716 | $0.0733 | $0.0713 |
| 2025-08-24 | $0.0716 | $0.0714 | $0.0732 | $0.0708 |
| 2025-08-25 | $0.0714 | $0.0685 | $0.0723 | $0.0681 |
| 2025-08-26 | $0.0685 | $0.0695 | $0.0699 | $0.0677 |
| 2025-08-27 | $0.0695 | $0.0688 | $0.0697 | $0.0677 |
| 2025-08-28 | $0.0688 | $0.0688 | $0.0689 | $0.0688 |
| 2025-08-29 | $0.0703 | $0.0692 | $0.0703 | $0.0690 |
| 2025-08-30 | $0.0692 | $0.0682 | $0.0696 | $0.0678 |
| 2025-08-31 | $0.0682 | $0.0682 | $0.0701 | $0.0678 |
| 2025-09-01 | $0.0682 | $0.0682 | $0.0683 | $0.0681 |
| 2025-09-02 | $0.0667 | $0.0680 | $0.0686 | $0.0661 |
| 2025-09-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-09-04 | $0.0681 | $0.0672 | $0.0690 | $0.0665 |
| 2025-09-05 | $0.0672 | $0.0657 | $0.0674 | $0.0627 |
| 2025-09-06 | $0.0657 | $0.0655 | $0.0657 | $0.0636 |
| 2025-09-07 | $0.0648 | $0.0653 | $0.0665 | $0.0636 |
| 2025-09-08 | $0.0653 | $0.0679 | $0.0700 | $0.0642 |
| 2025-09-09 | $0.0679 | $0.0683 | $0.0709 | $0.0616 |
| 2025-09-10 | $0.0683 | $0.0679 | $0.0685 | $0.0679 |
| 2025-09-11 | $0.0693 | $0.0701 | $0.0719 | $0.0678 |
| 2025-09-12 | $0.0701 | $0.0702 | $0.0702 | $0.0700 |
| 2025-09-14 | $0.0736 | $0.0719 | $0.0743 | $0.0710 |
| 2025-09-15 | $0.0719 | $0.0718 | $0.0720 | $0.0716 |
описание
описание
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Связанные монеты
