TRUE
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2025-06-17 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
| 2025-06-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2025-06-19 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2025-06-20 | $0.0660 | $0.0659 | $0.0660 | $0.0659 |
| 2025-06-21 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2025-06-22 | $0.0644 | $0.0636 | $0.0636 | $0.0636 |
| 2025-06-23 | $0.0636 | $0.0664 | $0.0664 | $0.0664 |
| 2025-06-24 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2025-06-25 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2025-06-26 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2025-06-27 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2025-06-28 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2025-06-29 | $0.0676 | $0.0683 | $0.0683 | $0.0683 |
| 2025-06-30 | $0.0683 | $0.0675 | $0.0675 | $0.0675 |
| 2025-07-01 | $0.0675 | $0.0666 | $0.0666 | $0.0666 |
| 2025-07-02 | $0.0666 | $0.0686 | $0.0686 | $0.0686 |
| 2025-07-03 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2025-07-04 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2025-07-05 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2025-07-06 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2025-07-07 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2025-07-08 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2025-07-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-10 | $0.0701 | $0.0731 | $0.0731 | $0.0731 |
| 2025-07-11 | $0.0731 | $0.0741 | $0.0741 | $0.0741 |
| 2025-07-12 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2025-07-13 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2025-07-14 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2025-07-15 | $0.0755 | $0.0742 | $0.0742 | $0.0742 |
| 2025-07-16 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2025-07-17 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2025-07-18 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-21 | $0.0739 | $0.0740 | $0.0740 | $0.0740 |
| 2025-07-22 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-23 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2025-07-24 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-28 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2025-07-29 | $0.0744 | $0.0743 | $0.0743 | $0.0743 |
| 2025-07-30 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2025-07-31 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-05 | $0.0725 | $0.0719 | $0.0719 | $0.0719 |
| 2025-08-06 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2025-08-07 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-22 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
| 2025-08-23 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-25 | $0.0715 | $0.0694 | $0.0694 | $0.0694 |
| 2025-08-26 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2025-08-27 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-31 | $0.0686 | $0.0682 | $0.0682 | $0.0682 |
| 2025-09-01 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-07 | $0.0695 | $0.0700 | $0.0700 | $0.0700 |
| 2025-09-08 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2025-09-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-11 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2025-09-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-11-05 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2025-11-06 | $0.0655 | $0.0638 | $0.0638 | $0.0638 |
| 2025-11-07 | $0.0638 | $0.0651 | $0.0651 | $0.0651 |
| 2025-11-08 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2025-11-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-11-12 | $0.0649 | $0.0641 | $0.0641 | $0.0641 |
| 2025-11-13 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-11-15 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2025-11-16 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2025-11-17 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2025-11-18 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2025-11-19 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-11-20 | $0.0576 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-21 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2025-11-22 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2025-11-23 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2025-11-24 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2025-11-25 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2025-11-26 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-11-29 | $0.0573 | $0.0572 | $0.0572 | $0.0572 |
| 2025-11-30 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.