KAS
Kaspa 순위 61
26,943,026,555 KAS
구매 / 판매
Get Wallet
Kaspa
Kaspa 가격 $ 0.0374
$ 0.0374
Kaspa 24h Vol
$43,062,784
$43,062,784
Kaspa 시가 총액 $1,006,963,540
$1,006,963,540
24시간 볼륨
514 BTC 1 H
-0.7 %
24 H
-0.91 %
7 d
-18.33 %
오늘 Kaspa 미국 달러의 가격은 현재입니다.
0.0374
USD, 변환 된 경우 Bitcoin ~이다.
0.00000045
BTC. 총 26,943,026,555 KAS 현재 시장에서 유통되고있다.. Kaspa 가격에 변화가 생겼다. -0.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.431 M US dollars Kaspa ~에 거래되었습니다 암호 교환. 도망 Kaspa's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Kaspa
심볼
KAS
알고리즘
N/A
BTC 가격
0.00000045 BTC
BTC 시장
12,027 BTC
BTC 24h Vol
514 BTC
암호화폐 총 채굴량
26,943,026,555 KAS
1h
-0.7 %
24h
-0.91 %
7d
-18.33 %
웹사이트
N/A
Reddit
N/A
Share Kaspa Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-18 | $0.0937 | $0.0920 | $0.1003000 | $0.0906 |
| 2025-07-19 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-07-20 | $0.0953 | $0.0974 | $0.0995700 | $0.0943 |
| 2025-07-21 | $0.0974 | $0.1146000 | $0.1224000 | $0.0963 |
| 2025-07-22 | $0.1146000 | $0.1127000 | $0.1190000 | $0.1076000 |
| 2025-07-23 | $0.1127000 | $0.1044000 | $0.1144000 | $0.1008000 |
| 2025-07-24 | $0.1044000 | $0.0981 | $0.1062000 | $0.0954 |
| 2025-07-25 | $0.0981 | $0.1006000 | $0.1006000 | $0.0948 |
| 2025-07-26 | $0.1006000 | $0.0976 | $0.1012000 | $0.0972 |
| 2025-07-27 | $0.0976 | $0.1051000 | $0.1073000 | $0.0975 |
| 2025-07-28 | $0.1051000 | $0.0972 | $0.1071000 | $0.0966 |
| 2025-07-29 | $0.0972 | $0.0956 | $0.1001000 | $0.0945 |
| 2025-07-30 | $0.0956 | $0.0939 | $0.0963 | $0.0879 |
| 2025-07-31 | $0.0939 | $0.0885 | $0.0970 | $0.0882 |
| 2025-08-01 | $0.0884 | $0.0885 | $0.0885 | $0.0884 |
| 2025-08-05 | $0.0909 | $0.0866 | $0.0918 | $0.0843 |
| 2025-08-06 | $0.0866 | $0.0876 | $0.0889 | $0.0839 |
| 2025-08-07 | $0.0876 | $0.0906 | $0.0910 | $0.0860 |
| 2025-08-08 | $0.0906 | $0.0937 | $0.0946 | $0.0888 |
| 2025-08-09 | $0.0937 | $0.0950 | $0.0970 | $0.0930 |
| 2025-08-10 | $0.0950 | $0.0932 | $0.0984 | $0.0915 |
| 2025-08-11 | $0.0932 | $0.0897 | $0.0961 | $0.0885 |
| 2025-08-12 | $0.0897 | $0.0896 | $0.0897 | $0.0892 |
| 2025-08-19 | $0.0878 | $0.0828 | $0.0887 | $0.0827 |
| 2025-08-20 | $0.0828 | $0.0876 | $0.0881 | $0.0827 |
| 2025-08-21 | $0.0876 | $0.0858 | $0.0878 | $0.0847 |
| 2025-08-22 | $0.0858 | $0.0932 | $0.0970 | $0.0849 |
| 2025-08-23 | $0.0932 | $0.0906 | $0.0933 | $0.0885 |
| 2025-08-24 | $0.0906 | $0.0899 | $0.0939 | $0.0880 |
| 2025-08-25 | $0.0899 | $0.0841 | $0.0918 | $0.0818 |
| 2025-08-26 | $0.0841 | $0.0880 | $0.0886 | $0.0834 |
| 2025-08-27 | $0.0880 | $0.0871 | $0.0888 | $0.0864 |
| 2025-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-08-29 | $0.0896 | $0.0845 | $0.0896 | $0.0835 |
| 2025-08-30 | $0.0845 | $0.0854 | $0.0855 | $0.0833 |
| 2025-08-31 | $0.0854 | $0.0838 | $0.0870 | $0.0837 |
| 2025-09-01 | $0.0838 | $0.0823 | $0.0867 | $0.0807 |
| 2025-09-02 | $0.0823 | $0.0841 | $0.0853 | $0.0820 |
| 2025-09-03 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2025-09-04 | $0.0844 | $0.0815 | $0.0846 | $0.0810 |
| 2025-09-05 | $0.0815 | $0.0805 | $0.0845 | $0.0800 |
| 2025-09-06 | $0.0806 | $0.0807 | $0.0807 | $0.0806 |
| 2025-09-07 | $0.0780 | $0.0800 | $0.0804 | $0.0772 |
| 2025-09-08 | $0.0800 | $0.0810 | $0.0831 | $0.0795 |
| 2025-09-09 | $0.0810 | $0.0807 | $0.0827 | $0.0793 |
| 2025-09-10 | $0.0807 | $0.0809 | $0.0809 | $0.0807 |
| 2025-09-11 | $0.0828 | $0.0864 | $0.0864 | $0.0822 |
| 2025-09-12 | $0.0864 | $0.0861 | $0.0864 | $0.0861 |
| 2025-09-14 | $0.0897 | $0.0855 | $0.0900 | $0.0846 |
| 2025-09-15 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2025-11-05 | $0.0440100 | $0.0467800 | $0.0481200 | $0.0420100 |
| 2025-11-06 | $0.0467800 | $0.0511 | $0.0531 | $0.0437300 |
| 2025-11-07 | $0.0511 | $0.0522 | $0.0548 | $0.0485200 |
| 2025-11-08 | $0.0522 | $0.0518 | $0.0531 | $0.0493800 |
| 2025-11-09 | $0.0519 | $0.0517 | $0.0519 | $0.0517 |
| 2025-11-12 | $0.0493600 | $0.0494800 | $0.0506 | $0.0471700 |
| 2025-11-13 | $0.0495200 | $0.0495000 | $0.0495700 | $0.0495000 |
| 2025-11-15 | $0.0444900 | $0.0451600 | $0.0460000 | $0.0444300 |
| 2025-11-16 | $0.0451600 | $0.0434400 | $0.0466300 | $0.0426700 |
| 2025-11-17 | $0.0435900 | $0.0436800 | $0.0436900 | $0.0435600 |
| 2025-11-18 | $0.0427000 | $0.0432600 | $0.0447300 | $0.0410100 |
| 2025-11-19 | $0.0433200 | $0.0432300 | $0.0433200 | $0.0431500 |
| 2025-11-20 | $0.0422700 | $0.0400100 | $0.0439200 | $0.0398500 |
| 2025-11-21 | $0.0400100 | $0.0385600 | $0.0406900 | $0.0360000 |
| 2025-11-22 | $0.0385600 | $0.0380900 | $0.0388300 | $0.0372000 |
| 2025-11-23 | $0.0380900 | $0.0399800 | $0.0419300 | $0.0373600 |
| 2025-11-24 | $0.0399800 | $0.0451400 | $0.0480900 | $0.0396000 |
| 2025-11-25 | $0.0451400 | $0.0506 | $0.0531 | $0.0447900 |
| 2025-11-26 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2025-11-29 | $0.0578 | $0.0563 | $0.0589 | $0.0560 |
| 2025-11-30 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
News
