USDD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2025-11-06 | $1.00 | $1.00 | $1.03 | $0.9898000 |
| 2025-11-07 | $1.00 | $0.9999000 | $1.01 | $0.9602000 |
| 2025-11-08 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9917000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $0.9989000 | $1.00 | $1.02 | $0.9912000 |
| 2025-11-16 | $1.00 | $0.9995000 | $1.02 | $0.9864000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $0.9987000 | $1.07 | $0.9925000 |
| 2025-11-21 | $0.9987000 | $0.9985000 | $1.03 | $0.9454000 |
| 2025-11-22 | $0.9985000 | $0.9997000 | $1.01 | $0.9852000 |
| 2025-11-23 | $0.9997000 | $0.9978000 | $1.01 | $0.9727000 |
| 2025-11-24 | $0.9978000 | $1.00 | $1.01 | $0.9661000 |
| 2025-11-25 | $1.00 | $0.9991000 | $1.01 | $0.9848000 |
| 2025-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-29 | $1.00 | $0.9992000 | $1.00 | $0.9922000 |
| 2025-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |