CHZ
Chiliz 순위 100
웹사이트
Twitter
4,686,703,811 CHZ
구매 / 판매
Get Wallet
Chiliz
Chiliz 가격 $ 0.0122
$ 0.0122
Chiliz 24h Vol
$5,000,532
$5,000,532
Chiliz 시가 총액 $57,355,859
$57,355,859
24시간 볼륨
541 BTC 1 H
0.27 %
24 H
3.97 %
7 d
3.51 %
오늘 Chiliz 미국 달러의 가격은 현재입니다.
0.0122
USD, 변환 된 경우 Bitcoin ~이다.
0.00000132
BTC. 총 4,686,703,811 CHZ 현재 시장에서 유통되고있다.. Chiliz 가격에 변화가 생겼다. 3.97 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.050 M US dollars Chiliz ~에 거래되었습니다 암호 교환. 도망 Chiliz's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Chiliz
심볼
CHZ
알고리즘
ETH Token
BTC 가격
0.00000132 BTC
BTC 시장
6,200 BTC
BTC 24h Vol
541 BTC
암호화폐 총 채굴량
4,686,703,811 CHZ
1h
0.27 %
24h
3.97 %
7d
3.51 %
Twitter
웹사이트
Share Chiliz Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.0363000 | $0.0366600 | $0.0378600 | $0.0359000 |
| 2025-06-17 | $0.0366600 | $0.0353900 | $0.0372500 | $0.0349000 |
| 2025-06-18 | $0.0353500 | $0.0352900 | $0.0353600 | $0.0352800 |
| 2025-06-19 | $0.0353000 | $0.0351000 | $0.0356900 | $0.0345000 |
| 2025-06-20 | $0.0351000 | $0.0351100 | $0.0351100 | $0.0351000 |
| 2025-06-21 | $0.0344000 | $0.0328600 | $0.0349000 | $0.0321500 |
| 2025-06-22 | $0.0328600 | $0.0322800 | $0.0331100 | $0.0307900 |
| 2025-06-23 | $0.0322800 | $0.0351900 | $0.0352400 | $0.0321200 |
| 2025-06-24 | $0.0351900 | $0.0356300 | $0.0358600 | $0.0350700 |
| 2025-06-25 | $0.0356300 | $0.0357900 | $0.0363800 | $0.0348400 |
| 2025-06-26 | $0.0357900 | $0.0341000 | $0.0376000 | $0.0339000 |
| 2025-06-27 | $0.0341000 | $0.0346900 | $0.0351900 | $0.0336000 |
| 2025-06-28 | $0.0346900 | $0.0353000 | $0.0355000 | $0.0346000 |
| 2025-06-29 | $0.0353000 | $0.0366000 | $0.0368600 | $0.0351600 |
| 2025-06-30 | $0.0366000 | $0.0352000 | $0.0366800 | $0.0348300 |
| 2025-07-01 | $0.0352000 | $0.0339000 | $0.0353900 | $0.0338000 |
| 2025-07-02 | $0.0339000 | $0.0365700 | $0.0370900 | $0.0335700 |
| 2025-07-03 | $0.0365700 | $0.0366100 | $0.0372200 | $0.0361500 |
| 2025-07-04 | $0.0366100 | $0.0349000 | $0.0367400 | $0.0343500 |
| 2025-07-05 | $0.0349000 | $0.0351000 | $0.0352500 | $0.0345200 |
| 2025-07-06 | $0.0351000 | $0.0357000 | $0.0363000 | $0.0348700 |
| 2025-07-07 | $0.0357000 | $0.0352200 | $0.0362300 | $0.0349200 |
| 2025-07-08 | $0.0352200 | $0.0358700 | $0.0359700 | $0.0346200 |
| 2025-07-09 | $0.0358700 | $0.0359000 | $0.0359000 | $0.0358600 |
| 2025-07-10 | $0.0377800 | $0.0398300 | $0.0399600 | $0.0373600 |
| 2025-07-11 | $0.0398300 | $0.0399100 | $0.0413800 | $0.0394100 |
| 2025-07-12 | $0.0399100 | $0.0397800 | $0.0407400 | $0.0387200 |
| 2025-07-13 | $0.0397800 | $0.0407000 | $0.0415400 | $0.0395100 |
| 2025-07-14 | $0.0407000 | $0.0402800 | $0.0421600 | $0.0397600 |
| 2025-07-15 | $0.0402800 | $0.0413900 | $0.0414000 | $0.0387100 |
| 2025-07-16 | $0.0413900 | $0.0421500 | $0.0444400 | $0.0407400 |
| 2025-07-17 | $0.0421500 | $0.0425600 | $0.0429000 | $0.0410200 |
| 2025-07-18 | $0.0425600 | $0.0424900 | $0.0451700 | $0.0418400 |
| 2025-07-19 | $0.0424600 | $0.0425000 | $0.0425100 | $0.0424400 |
| 2025-07-20 | $0.0437800 | $0.0456500 | $0.0462200 | $0.0434300 |
| 2025-07-21 | $0.0456500 | $0.0463000 | $0.0472900 | $0.0447700 |
| 2025-07-22 | $0.0463000 | $0.0462900 | $0.0464900 | $0.0438500 |
| 2025-07-23 | $0.0462900 | $0.0421200 | $0.0463700 | $0.0411300 |
| 2025-07-24 | $0.0421200 | $0.0414800 | $0.0430000 | $0.0398400 |
| 2025-07-25 | $0.0414800 | $0.0424000 | $0.0424000 | $0.0401300 |
| 2025-07-26 | $0.0424000 | $0.0426300 | $0.0431000 | $0.0420400 |
| 2025-07-27 | $0.0426300 | $0.0442000 | $0.0456700 | $0.0424300 |
| 2025-07-28 | $0.0442900 | $0.0442900 | $0.0443700 | $0.0442200 |
| 2025-07-29 | $0.0412400 | $0.0410100 | $0.0426100 | $0.0402000 |
| 2025-07-30 | $0.0410100 | $0.0405700 | $0.0412900 | $0.0387400 |
| 2025-07-31 | $0.0406300 | $0.0406400 | $0.0406500 | $0.0406300 |
| 2025-08-07 | $0.0395100 | $0.0408200 | $0.0409200 | $0.0390000 |
| 2025-08-08 | $0.0408200 | $0.0422400 | $0.0424800 | $0.0404100 |
| 2025-08-09 | $0.0422400 | $0.0434100 | $0.0439800 | $0.0422100 |
| 2025-08-10 | $0.0434100 | $0.0430700 | $0.0440000 | $0.0419800 |
| 2025-08-11 | $0.0430700 | $0.0409300 | $0.0442000 | $0.0407000 |
| 2025-08-12 | $0.0409100 | $0.0409000 | $0.0409400 | $0.0408200 |
| 2025-08-19 | $0.0399900 | $0.0387200 | $0.0404000 | $0.0386900 |
| 2025-08-20 | $0.0387200 | $0.0402000 | $0.0405800 | $0.0386100 |
| 2025-08-21 | $0.0402000 | $0.0394100 | $0.0406900 | $0.0393000 |
| 2025-08-22 | $0.0394100 | $0.0425200 | $0.0428200 | $0.0383100 |
| 2025-08-23 | $0.0425200 | $0.0417700 | $0.0427100 | $0.0414200 |
| 2025-08-24 | $0.0417700 | $0.0407400 | $0.0424400 | $0.0399300 |
| 2025-08-25 | $0.0407400 | $0.0383900 | $0.0411800 | $0.0376800 |
| 2025-08-26 | $0.0383900 | $0.0396900 | $0.0398400 | $0.0379300 |
| 2025-08-27 | $0.0396900 | $0.0393400 | $0.0400600 | $0.0393100 |
| 2025-08-28 | $0.0393600 | $0.0394000 | $0.0394000 | $0.0393500 |
| 2025-08-29 | $0.0409900 | $0.0391600 | $0.0411700 | $0.0385300 |
| 2025-08-30 | $0.0391600 | $0.0395000 | $0.0396900 | $0.0385700 |
| 2025-08-31 | $0.0395000 | $0.0399900 | $0.0415100 | $0.0395000 |
| 2025-09-01 | $0.0399900 | $0.0387900 | $0.0406900 | $0.0381900 |
| 2025-09-02 | $0.0387900 | $0.0393000 | $0.0397800 | $0.0385200 |
| 2025-09-03 | $0.0393300 | $0.0392700 | $0.0393600 | $0.0392700 |
| 2025-09-04 | $0.0397600 | $0.0386900 | $0.0399300 | $0.0384400 |
| 2025-09-05 | $0.0386900 | $0.0395600 | $0.0401800 | $0.0386800 |
| 2025-09-06 | $0.0395000 | $0.0395600 | $0.0395700 | $0.0395000 |
| 2025-09-07 | $0.0391100 | $0.0401200 | $0.0401900 | $0.0390400 |
| 2025-09-08 | $0.0401200 | $0.0416100 | $0.0417700 | $0.0399300 |
| 2025-09-09 | $0.0416100 | $0.0422800 | $0.0432400 | $0.0414100 |
| 2025-09-10 | $0.0422800 | $0.0422700 | $0.0423100 | $0.0422200 |
| 2025-09-11 | $0.0421000 | $0.0424600 | $0.0424600 | $0.0415300 |
| 2025-09-12 | $0.0423400 | $0.0423700 | $0.0424400 | $0.0423000 |
| 2025-09-14 | $0.0440900 | $0.0421500 | $0.0441600 | $0.0420200 |
| 2025-09-15 | $0.0422500 | $0.0422400 | $0.0422700 | $0.0422200 |
설명
설명
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
