Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-16 | $0.0369700 | $0.0374000 | $0.0374000 | $0.0374000 |
2025-06-17 | $0.0374000 | $0.0366100 | $0.0366100 | $0.0366100 |
2025-06-18 | $0.0366100 | $0.0366200 | $0.0366300 | $0.0366100 |
2025-06-19 | $0.0367200 | $0.0366400 | $0.0366400 | $0.0366400 |
2025-06-20 | $0.0366400 | $0.0366300 | $0.0366500 | $0.0366300 |
2025-06-22 | $0.0357600 | $0.0353600 | $0.0353600 | $0.0353600 |
2025-06-23 | $0.0353600 | $0.0352800 | $0.0353600 | $0.0352800 |
2025-06-24 | $0.0369000 | $0.0371500 | $0.0371500 | $0.0371500 |
2025-06-25 | $0.0371500 | $0.0371500 | $0.0371600 | $0.0371300 |
2025-06-26 | $0.0375900 | $0.0374500 | $0.0374500 | $0.0374500 |
2025-06-27 | $0.0374500 | $0.0374900 | $0.0374900 | $0.0374900 |
2025-06-28 | $0.0374900 | $0.0374600 | $0.0374900 | $0.0374500 |
2025-06-30 | $0.0379400 | $0.0375100 | $0.0375100 | $0.0375100 |
2025-07-01 | $0.0375100 | $0.0370000 | $0.0370000 | $0.0370000 |
2025-07-02 | $0.0370000 | $0.0381100 | $0.0381100 | $0.0381100 |
2025-07-03 | $0.0381100 | $0.0381600 | $0.0381600 | $0.0381100 |
2025-07-11 | $0.0406100 | $0.0411500 | $0.0411500 | $0.0411500 |
2025-07-12 | $0.0411500 | $0.0411700 | $0.0411900 | $0.0411500 |
2025-07-28 | $0.0418100 | $0.0413200 | $0.0413200 | $0.0413200 |
2025-07-29 | $0.0413200 | $0.0413400 | $0.0413500 | $0.0412900 |
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux