TRX
TRON Järg 10
Veebisait
Twitter
94,663,766,801 TRX
Osta / Müü
Get Wallet
TRON
TRON Hind $ 0.3443
$ 0.3443
TRON 24h Vol
$995,820,579
$995,820,579
TRON Turuosa ülempiirid $32,591,753,624
$32,591,753,624
24h turumaht
8,510 BTC 1 H
0.13 %
24 H
0.32 %
7 d
0.76 %
Täna TRON USA dollarites on praegu hind
0.3443
USD, ja kui see on muudetud Bitcoin on
0.00000294
BTC. Kogusumma 94,663,766,801 TRX praegu ringlusse turul. TRON hinnad muutuvad praegu 0.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 9.958 M US dollars TRON on kaubeldatud Krüptovahetused. Hangi TRON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TRON
Sümbol
TRX
Algoritm
BTC Hind
0.00000294 BTC
BTC Turg
278,510 BTC
BTC 24h Vol
8,510 BTC
Kokku hangitud münte
94,663,766,801 TRX
1h
0.13 %
24h
0.32 %
7d
0.76 %
Twitter
Veebisait
Share TRON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.2739000 | $0.2741000 | $0.2953000 | $0.2699000 |
| 2025-06-17 | $0.2741000 | $0.2716000 | $0.2797000 | $0.2714000 |
| 2025-06-18 | $0.2716000 | $0.2714000 | $0.2716000 | $0.2714000 |
| 2025-06-19 | $0.2730000 | $0.2748000 | $0.2762000 | $0.2722000 |
| 2025-06-20 | $0.2748000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2025-06-21 | $0.2723000 | $0.2709000 | $0.2749000 | $0.2689000 |
| 2025-06-22 | $0.2710000 | $0.2634000 | $0.2738000 | $0.2589000 |
| 2025-06-23 | $0.2634000 | $0.2726000 | $0.2736000 | $0.2633000 |
| 2025-06-24 | $0.2726000 | $0.2738000 | $0.2747000 | $0.2704000 |
| 2025-06-25 | $0.2738000 | $0.2732000 | $0.2750000 | $0.2704000 |
| 2025-06-26 | $0.2732000 | $0.2710000 | $0.2746000 | $0.2703000 |
| 2025-06-27 | $0.2710000 | $0.2732000 | $0.2735000 | $0.2706000 |
| 2025-06-28 | $0.2732000 | $0.2747000 | $0.2766000 | $0.2729000 |
| 2025-06-29 | $0.2747000 | $0.2769000 | $0.2769000 | $0.2744000 |
| 2025-06-30 | $0.2769000 | $0.2798000 | $0.2807000 | $0.2760000 |
| 2025-07-01 | $0.2798000 | $0.2788000 | $0.2803000 | $0.2778000 |
| 2025-07-02 | $0.2788000 | $0.2845000 | $0.2852000 | $0.2784000 |
| 2025-07-03 | $0.2845000 | $0.2869000 | $0.2875000 | $0.2816000 |
| 2025-07-04 | $0.2869000 | $0.2827000 | $0.2880000 | $0.2812000 |
| 2025-07-05 | $0.2827000 | $0.2832000 | $0.2851000 | $0.2818000 |
| 2025-07-06 | $0.2832000 | $0.2874000 | $0.2875000 | $0.2826000 |
| 2025-07-07 | $0.2870000 | $0.2867000 | $0.2889000 | $0.2854000 |
| 2025-07-08 | $0.2867000 | $0.2873000 | $0.2879000 | $0.2859000 |
| 2025-07-09 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2025-07-10 | $0.2898000 | $0.2939000 | $0.2939000 | $0.2895000 |
| 2025-07-11 | $0.2939000 | $0.3009000 | $0.3034000 | $0.2932000 |
| 2025-07-12 | $0.3009000 | $0.3023000 | $0.3068000 | $0.2975000 |
| 2025-07-13 | $0.3022000 | $0.3028000 | $0.3050000 | $0.2999000 |
| 2025-07-14 | $0.3028000 | $0.3025000 | $0.3050000 | $0.2997000 |
| 2025-07-15 | $0.3025000 | $0.3004000 | $0.3029000 | $0.2954000 |
| 2025-07-16 | $0.3005000 | $0.3096000 | $0.3098000 | $0.2999000 |
| 2025-07-17 | $0.3096000 | $0.3155000 | $0.3190000 | $0.3077000 |
| 2025-07-18 | $0.3155000 | $0.3259000 | $0.3343000 | $0.3154000 |
| 2025-07-19 | $0.3259000 | $0.3260000 | $0.3260000 | $0.3259000 |
| 2025-07-20 | $0.3179000 | $0.3140000 | $0.3206000 | $0.3125000 |
| 2025-07-21 | $0.3141000 | $0.3142000 | $0.3182000 | $0.3110000 |
| 2025-07-22 | $0.3144000 | $0.3158000 | $0.3161000 | $0.3071000 |
| 2025-07-23 | $0.3158000 | $0.3095000 | $0.3186000 | $0.3052000 |
| 2025-07-24 | $0.3095000 | $0.3138000 | $0.3158000 | $0.3006000 |
| 2025-07-25 | $0.3138000 | $0.3170000 | $0.3178000 | $0.3108000 |
| 2025-07-26 | $0.3170000 | $0.3200000 | $0.3207000 | $0.3163000 |
| 2025-07-27 | $0.3200000 | $0.3199000 | $0.3229000 | $0.3189000 |
| 2025-07-28 | $0.3199000 | $0.3224000 | $0.3280000 | $0.3192000 |
| 2025-07-29 | $0.3224000 | $0.3384000 | $0.3509000 | $0.3214000 |
| 2025-07-30 | $0.3384000 | $0.3275000 | $0.3402000 | $0.3205000 |
| 2025-07-31 | $0.3275000 | $0.3249000 | $0.3298000 | $0.3243000 |
| 2025-08-01 | $0.3249000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2025-08-05 | $0.3328000 | $0.3338000 | $0.3351000 | $0.3298000 |
| 2025-08-06 | $0.3338000 | $0.3372000 | $0.3379000 | $0.3314000 |
| 2025-08-07 | $0.3372000 | $0.3385000 | $0.3416000 | $0.3366000 |
| 2025-08-08 | $0.3385000 | $0.3381000 | $0.3400000 | $0.3349000 |
| 2025-08-09 | $0.3381000 | $0.3351000 | $0.3390000 | $0.3349000 |
| 2025-08-10 | $0.3351000 | $0.3383000 | $0.3422000 | $0.3350000 |
| 2025-08-11 | $0.3383000 | $0.3451000 | $0.3459000 | $0.3381000 |
| 2025-08-12 | $0.3451000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2025-08-19 | $0.3503000 | $0.3478000 | $0.3527000 | $0.3457000 |
| 2025-08-20 | $0.3478000 | $0.3545000 | $0.3554000 | $0.3462000 |
| 2025-08-21 | $0.3545000 | $0.3535000 | $0.3573000 | $0.3508000 |
| 2025-08-22 | $0.3535000 | $0.3665000 | $0.3672000 | $0.3535000 |
| 2025-08-23 | $0.3665000 | $0.3623000 | $0.3668000 | $0.3603000 |
| 2025-08-24 | $0.3623000 | $0.3616000 | $0.3684000 | $0.3611000 |
| 2025-08-25 | $0.3615000 | $0.3419000 | $0.3617000 | $0.3419000 |
| 2025-08-26 | $0.3419000 | $0.3519000 | $0.3529000 | $0.3390000 |
| 2025-08-27 | $0.3519000 | $0.3453000 | $0.3519000 | $0.3453000 |
| 2025-08-28 | $0.3452000 | $0.3452000 | $0.3453000 | $0.3452000 |
| 2025-08-29 | $0.3450000 | $0.3389000 | $0.3458000 | $0.3335000 |
| 2025-08-30 | $0.3388000 | $0.3391000 | $0.3407000 | $0.3362000 |
| 2025-08-31 | $0.3391000 | $0.3408000 | $0.3439000 | $0.3391000 |
| 2025-09-01 | $0.3408000 | $0.3371000 | $0.3414000 | $0.3341000 |
| 2025-09-02 | $0.3371000 | $0.3380000 | $0.3405000 | $0.3355000 |
| 2025-09-03 | $0.3382000 | $0.3381000 | $0.3382000 | $0.3381000 |
| 2025-09-04 | $0.3407000 | $0.3346000 | $0.3417000 | $0.3337000 |
| 2025-09-05 | $0.3346000 | $0.3313000 | $0.3391000 | $0.3304000 |
| 2025-09-06 | $0.3312000 | $0.3313000 | $0.3313000 | $0.3312000 |
| 2025-09-07 | $0.3144000 | $0.3312000 | $0.3315000 | $0.3111000 |
| 2025-09-08 | $0.3312000 | $0.3314000 | $0.3357000 | $0.3295000 |
| 2025-09-09 | $0.3314000 | $0.3349000 | $0.3385000 | $0.3298000 |
| 2025-09-10 | $0.3351000 | $0.3351000 | $0.3351000 | $0.3350000 |
| 2025-09-11 | $0.3385000 | $0.3464000 | $0.3480000 | $0.3382000 |
| 2025-09-12 | $0.3463000 | $0.3464000 | $0.3464000 | $0.3463000 |
| 2025-09-14 | $0.3499000 | $0.3486000 | $0.3520000 | $0.3468000 |
| 2025-09-15 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
Kirjeldus
Kirjeldus
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Tronix (TRX) News
Seotud mündid
