IP
Story Järg 78
339,627,619 IP
Osta / Müü
Get Wallet
Story
Story Hind $ 1.61
$ 1.61
Story 24h Vol
$25,890,721
$25,890,721
Story Turuosa ülempiirid $547,390,062
$547,390,062
24h turumaht
299 BTC 1 H
-0.38 %
24 H
-8.8 %
7 d
-18.49 %
Täna Story USA dollarites on praegu hind
1.61
USD, ja kui see on muudetud Bitcoin on
0.00001864
BTC. Kogusumma 339,627,619 IP praegu ringlusse turul. Story hinnad muutuvad praegu -8.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.259 M US dollars Story on kaubeldatud Krüptovahetused. Hangi Story's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Story
Sümbol
IP
Algoritm
N/A
BTC Hind
0.00001864 BTC
BTC Turg
6,330 BTC
BTC 24h Vol
299 BTC
Kokku hangitud münte
339,627,619 IP
1h
-0.38 %
24h
-8.8 %
7d
-18.49 %
Veebisait
N/A
Reddit
N/A
Share Story Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $4.44 | $4.74 | $4.81 | $4.39 |
| 2025-07-19 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-07-20 | $4.68 | $4.88 | $5.10 | $4.60 |
| 2025-07-21 | $4.88 | $4.89 | $5.04 | $4.70 |
| 2025-07-22 | $4.89 | $5.01 | $5.38 | $4.64 |
| 2025-07-23 | $5.01 | $5.26 | $5.27 | $4.70 |
| 2025-07-24 | $5.26 | $5.13 | $5.70 | $4.98 |
| 2025-07-25 | $5.13 | $5.47 | $5.51 | $5.03 |
| 2025-07-26 | $5.47 | $5.47 | $5.58 | $5.38 |
| 2025-07-27 | $5.47 | $5.53 | $5.55 | $5.36 |
| 2025-07-28 | $5.53 | $5.58 | $6.09 | $5.46 |
| 2025-07-29 | $5.58 | $5.80 | $5.99 | $5.45 |
| 2025-07-30 | $5.80 | $5.92 | $6.01 | $5.55 |
| 2025-07-31 | $5.92 | $6.03 | $6.57 | $5.89 |
| 2025-08-01 | $6.03 | $6.02 | $6.05 | $6.01 |
| 2025-08-05 | $6.17 | $6.09 | $6.23 | $5.94 |
| 2025-08-06 | $6.09 | $5.90 | $6.11 | $5.57 |
| 2025-08-07 | $5.90 | $6.23 | $6.27 | $5.85 |
| 2025-08-08 | $6.23 | $6.56 | $7.23 | $6.22 |
| 2025-08-09 | $6.56 | $6.57 | $6.64 | $6.39 |
| 2025-08-10 | $6.57 | $6.88 | $7.14 | $6.47 |
| 2025-08-11 | $6.88 | $6.15 | $7.01 | $6.13 |
| 2025-08-12 | $6.14 | $6.16 | $6.16 | $6.13 |
| 2025-08-19 | $5.65 | $5.54 | $5.74 | $5.45 |
| 2025-08-20 | $5.54 | $5.81 | $5.87 | $5.45 |
| 2025-08-21 | $5.81 | $5.70 | $5.88 | $5.69 |
| 2025-08-22 | $5.70 | $6.06 | $6.09 | $5.62 |
| 2025-08-23 | $6.06 | $5.96 | $6.21 | $5.90 |
| 2025-08-24 | $5.96 | $6.29 | $6.51 | $5.84 |
| 2025-08-25 | $6.29 | $5.53 | $6.31 | $5.47 |
| 2025-08-26 | $5.53 | $6.28 | $6.52 | $5.45 |
| 2025-08-27 | $6.28 | $5.96 | $6.32 | $5.94 |
| 2025-08-28 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2025-08-29 | $6.15 | $6.02 | $6.15 | $5.93 |
| 2025-08-30 | $6.02 | $7.86 | $9.34 | $5.94 |
| 2025-08-31 | $7.86 | $7.96 | $8.76 | $7.48 |
| 2025-09-01 | $7.96 | $7.58 | $8.05 | $7.51 |
| 2025-09-02 | $7.58 | $7.77 | $7.94 | $7.49 |
| 2025-09-03 | $7.77 | $7.77 | $7.77 | $7.76 |
| 2025-09-04 | $8.10 | $7.87 | $8.57 | $7.84 |
| 2025-09-05 | $7.87 | $8.08 | $8.44 | $7.85 |
| 2025-09-06 | $8.08 | $8.09 | $8.09 | $8.08 |
| 2025-09-07 | $8.03 | $8.80 | $8.89 | $7.98 |
| 2025-09-08 | $8.80 | $8.60 | $8.93 | $8.43 |
| 2025-09-09 | $8.60 | $10.47 | $11.84 | $8.51 |
| 2025-09-10 | $10.47 | $10.57 | $10.63 | $10.46 |
| 2025-09-11 | $10.39 | $9.61 | $10.58 | $9.46 |
| 2025-09-12 | $9.61 | $9.62 | $9.62 | $9.61 |
| 2025-09-14 | $9.92 | $9.76 | $9.97 | $9.56 |
| 2025-09-15 | $9.76 | $9.76 | $9.76 | $9.76 |
| 2025-11-05 | $3.69 | $3.52 | $4.03 | $3.42 |
| 2025-11-06 | $3.52 | $3.36 | $3.52 | $3.27 |
| 2025-11-07 | $3.36 | $3.94 | $3.96 | $3.31 |
| 2025-11-08 | $3.94 | $3.85 | $4.09 | $3.77 |
| 2025-11-09 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2025-11-12 | $3.54 | $3.74 | $4.32 | $3.53 |
| 2025-11-13 | $3.74 | $3.73 | $3.74 | $3.73 |
| 2025-11-16 | $3.15 | $2.95 | $3.15 | $2.88 |
| 2025-11-17 | $2.96 | $2.96 | $2.96 | $2.95 |
| 2025-11-18 | $2.76 | $2.85 | $2.88 | $2.66 |
| 2025-11-19 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2025-11-20 | $2.76 | $2.51 | $2.86 | $2.48 |
| 2025-11-21 | $2.51 | $2.38 | $2.57 | $2.21 |
| 2025-11-22 | $2.38 | $2.28 | $2.39 | $2.22 |
| 2025-11-23 | $2.28 | $2.45 | $2.81 | $2.20 |
| 2025-11-24 | $2.45 | $2.49 | $2.56 | $2.26 |
| 2025-11-25 | $2.49 | $3.00 | $3.07 | $2.37 |
| 2025-11-26 | $3.00 | $3.05 | $3.05 | $3.00 |
| 2025-11-29 | $2.57 | $2.51 | $2.63 | $2.48 |
| 2025-11-30 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2025-12-06 | $2.20 | $2.21 | $2.25 | $2.16 |
| 2025-12-07 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2025-12-12 | $2.02 | $1.88 | $2.04 | $1.82 |
| 2025-12-13 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2025-12-16 | $1.71 | $1.70 | $1.74 | $1.66 |
| 2025-12-17 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2025-12-18 | $1.63 | $1.58 | $1.77 | $1.51 |
| 2025-12-19 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-12-20 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2025-12-21 | $1.63 | $1.63 | $1.63 | $1.63 |
News
Seotud mündid
