FDUSD
First Digital USD Järg 72
983,192,925 FDUSD
Osta / Müü
Get Wallet
First Digital USD
First Digital USD Hind $ 0.9975
$ 0.9975
First Digital USD 24h Vol
$4,477,802,325
$4,477,802,325
First Digital USD Turuosa ülempiirid $980,771,386
$980,771,386
24h turumaht
42,064 BTC 1 H
-0.01 %
24 H
0.01 %
7 d
-0.01 %
Täna First Digital USD USA dollarites on praegu hind
0.9975
USD, ja kui see on muudetud Bitcoin on
0.00000937
BTC. Kogusumma 983,192,925 FDUSD praegu ringlusse turul. First Digital USD hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 44.778 M US dollars First Digital USD on kaubeldatud Krüptovahetused. Hangi First Digital USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
First Digital USD
Sümbol
FDUSD
Algoritm
N/A
BTC Hind
0.00000937 BTC
BTC Turg
9,213 BTC
BTC 24h Vol
42,064 BTC
Kokku hangitud münte
983,192,925 FDUSD
1h
-0.01 %
24h
0.01 %
7d
-0.01 %
Veebisait
N/A
Reddit
N/A
Share First Digital USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9986000 | $0.9984000 | $1.02 | $0.9889000 |
| 2025-07-19 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-07-20 | $0.9983000 | $0.9982000 | $1.02 | $0.9510000 |
| 2025-07-21 | $0.9982000 | $0.9982000 | $1.02 | $0.9822000 |
| 2025-07-22 | $0.9982000 | $0.9987000 | $1.00 | $0.9667000 |
| 2025-07-23 | $0.9988000 | $0.9982000 | $1.04 | $0.9703000 |
| 2025-07-24 | $0.9982000 | $0.9981000 | $1.02 | $0.9447000 |
| 2025-07-25 | $0.9982000 | $0.9983000 | $1.01 | $0.9738000 |
| 2025-07-26 | $0.9983000 | $0.9984000 | $1.00 | $0.9913000 |
| 2025-07-27 | $0.9984000 | $0.9986000 | $1.00 | $0.9852000 |
| 2025-07-28 | $0.9985000 | $0.9986000 | $0.9986000 | $0.9985000 |
| 2025-07-29 | $0.9978000 | $0.9979000 | $1.01 | $0.9893000 |
| 2025-07-30 | $0.9979000 | $0.9980000 | $1.01 | $0.9803000 |
| 2025-07-31 | $0.9980000 | $0.9980000 | $1.03 | $0.9956000 |
| 2025-08-01 | $0.9979000 | $0.9980000 | $0.9980000 | $0.9979000 |
| 2025-08-05 | $0.9982000 | $0.9980000 | $1.01 | $0.9849000 |
| 2025-08-06 | $0.9980000 | $0.9986000 | $1.01 | $0.9841000 |
| 2025-08-07 | $0.9986000 | $0.9986000 | $1.00 | $0.9711000 |
| 2025-08-08 | $0.9986000 | $0.9979000 | $1.01 | $0.9657000 |
| 2025-08-09 | $0.9980000 | $0.9979000 | $0.9981000 | $0.9979000 |
| 2025-08-10 | $0.9984000 | $0.9986000 | $1.02 | $0.9773000 |
| 2025-08-11 | $0.9983000 | $0.9980000 | $1.03 | $0.9929000 |
| 2025-08-12 | $0.9978000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2025-08-19 | $0.9983000 | $0.9973000 | $1.03 | $0.9964000 |
| 2025-08-20 | $0.9975000 | $0.9976000 | $1.01 | $0.9348000 |
| 2025-08-21 | $0.9977000 | $0.9973000 | $1.02 | $0.9929000 |
| 2025-08-22 | $0.9973000 | $0.9977000 | $1.00 | $0.9530000 |
| 2025-08-23 | $0.9979000 | $0.9973000 | $1.01 | $0.9731000 |
| 2025-08-24 | $0.9973000 | $0.9975000 | $1.02 | $0.9744000 |
| 2025-08-25 | $0.9975000 | $0.9975000 | $1.03 | $0.9897000 |
| 2025-08-26 | $0.9975000 | $0.9977000 | $1.00 | $0.9700000 |
| 2025-08-27 | $0.9977000 | $0.9974000 | $1.01 | $0.9897000 |
| 2025-08-28 | $0.9979000 | $0.9978000 | $0.9979000 | $0.9977000 |
| 2025-08-29 | $0.9977000 | $0.9977000 | $1.04 | $0.9895000 |
| 2025-08-30 | $0.9977000 | $0.9978000 | $0.9988000 | $0.9845000 |
| 2025-08-31 | $0.9978000 | $0.9980000 | $1.01 | $0.9964000 |
| 2025-09-01 | $0.9980000 | $0.9978000 | $1.00 | $0.9797000 |
| 2025-09-02 | $0.9978000 | $0.9979000 | $1.00 | $0.9725000 |
| 2025-09-03 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2025-09-04 | $0.9984000 | $0.9977000 | $1.01 | $0.9852000 |
| 2025-09-05 | $0.9977000 | $0.9977000 | $1.02 | $0.9935000 |
| 2025-09-06 | $0.9976000 | $0.9976000 | $0.9977000 | $0.9975000 |
| 2025-09-07 | $0.9979000 | $0.9979000 | $1.00 | $0.9895000 |
| 2025-09-08 | $0.9979000 | $0.9982000 | $1.01 | $0.9852000 |
| 2025-09-09 | $0.9982000 | $0.9977000 | $1.01 | $0.9908000 |
| 2025-09-10 | $0.9978000 | $0.9977000 | $0.9979000 | $0.9977000 |
| 2025-09-11 | $0.9982000 | $0.9984000 | $0.9984000 | $0.9804000 |
| 2025-09-12 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-09-14 | $0.9987000 | $0.9988000 | $1.01 | $0.9975000 |
| 2025-09-15 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2025-11-05 | $0.9973000 | $0.9976000 | $1.00 | $0.9504000 |
| 2025-11-06 | $0.9976000 | $0.9968000 | $1.03 | $0.9867000 |
| 2025-11-07 | $0.9968000 | $0.9975000 | $1.01 | $0.9579000 |
| 2025-11-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9889000 |
| 2025-11-09 | $0.9973000 | $0.9973000 | $0.9974000 | $0.9972000 |
