S
Sonic Järg 100
2,880,000,000 S
Osta / Müü
Get Wallet
Sonic
Sonic Hind $ 0.1777
$ 0.1777
Sonic 24h Vol
$297,570,122
$297,570,122
Sonic Turuosa ülempiirid $511,654,959
$511,654,959
24h turumaht
2,700 BTC 1 H
-0.33 %
24 H
3.99 %
7 d
-35.94 %
Täna Sonic USA dollarites on praegu hind
0.1777
USD, ja kui see on muudetud Bitcoin on
0.00000161
BTC. Kogusumma 2,880,000,000 S praegu ringlusse turul. Sonic hinnad muutuvad praegu 3.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.976 M US dollars Sonic on kaubeldatud Krüptovahetused. Hangi Sonic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sonic
Sümbol
S
Algoritm
N/A
BTC Hind
0.00000161 BTC
BTC Turg
4,643 BTC
BTC 24h Vol
2,700 BTC
Kokku hangitud münte
2,880,000,000 S
1h
-0.33 %
24h
3.99 %
7d
-35.94 %
Veebisait
N/A
Reddit
N/A
Share Sonic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.3796000 | $0.3798000 | $0.4191000 | $0.3698000 |
| 2025-07-19 | $0.3798000 | $0.3796000 | $0.3802000 | $0.3792000 |
| 2025-07-20 | $0.3836000 | $0.3928000 | $0.4146000 | $0.3815000 |
| 2025-07-21 | $0.3928000 | $0.3952000 | $0.4111000 | $0.3857000 |
| 2025-07-22 | $0.3952000 | $0.3819000 | $0.4050000 | $0.3639000 |
| 2025-07-23 | $0.3819000 | $0.3441000 | $0.3839000 | $0.3321000 |
| 2025-07-24 | $0.3441000 | $0.3275000 | $0.3498000 | $0.3216000 |
| 2025-07-25 | $0.3275000 | $0.3345000 | $0.3359000 | $0.3157000 |
| 2025-07-26 | $0.3345000 | $0.3361000 | $0.3416000 | $0.3319000 |
| 2025-07-27 | $0.3361000 | $0.3379000 | $0.3419000 | $0.3288000 |
| 2025-07-28 | $0.3379000 | $0.3160000 | $0.3457000 | $0.3134000 |
| 2025-07-29 | $0.3160000 | $0.3084000 | $0.3222000 | $0.2999000 |
| 2025-07-30 | $0.3084000 | $0.3175000 | $0.3176000 | $0.2891000 |
| 2025-07-31 | $0.3176000 | $0.3179000 | $0.3185000 | $0.3170000 |
| 2025-08-05 | $0.3060000 | $0.2796000 | $0.3064000 | $0.2762000 |
| 2025-08-06 | $0.2796000 | $0.2790000 | $0.2917000 | $0.2718000 |
| 2025-08-07 | $0.2790000 | $0.3046000 | $0.3047000 | $0.2767000 |
| 2025-08-08 | $0.3046000 | $0.3089000 | $0.3189000 | $0.2954000 |
| 2025-08-09 | $0.3089000 | $0.3173000 | $0.3233000 | $0.3033000 |
| 2025-08-10 | $0.3173000 | $0.3114000 | $0.3248000 | $0.3030000 |
| 2025-08-11 | $0.3114000 | $0.3004000 | $0.3227000 | $0.2972000 |
| 2025-08-12 | $0.3001000 | $0.3004000 | $0.3011000 | $0.2995000 |
| 2025-08-19 | $0.3256000 | $0.3026000 | $0.3376000 | $0.3005000 |
| 2025-08-20 | $0.3026000 | $0.3308000 | $0.3338000 | $0.3009000 |
| 2025-08-21 | $0.3308000 | $0.3220000 | $0.3327000 | $0.3120000 |
| 2025-08-22 | $0.3220000 | $0.3489000 | $0.3518000 | $0.3132000 |
| 2025-08-23 | $0.3489000 | $0.3419000 | $0.3508000 | $0.3391000 |
| 2025-08-24 | $0.3419000 | $0.3380000 | $0.3584000 | $0.3311000 |
| 2025-08-25 | $0.3380000 | $0.3057000 | $0.3411000 | $0.3011000 |
| 2025-08-26 | $0.3057000 | $0.3202000 | $0.3252000 | $0.3022000 |
| 2025-08-27 | $0.3202000 | $0.3131000 | $0.3235000 | $0.3128000 |
| 2025-08-28 | $0.3130000 | $0.3130000 | $0.3131000 | $0.3128000 |
| 2025-08-29 | $0.3286000 | $0.3143000 | $0.3330000 | $0.3080000 |
| 2025-08-30 | $0.3143000 | $0.3158000 | $0.3198000 | $0.3081000 |
| 2025-08-31 | $0.3158000 | $0.3104000 | $0.3208000 | $0.3102000 |
| 2025-09-01 | $0.3104000 | $0.2987000 | $0.3174000 | $0.2926000 |
| 2025-09-02 | $0.2987000 | $0.3093000 | $0.3101000 | $0.2983000 |
| 2025-09-03 | $0.3094000 | $0.3096000 | $0.3098000 | $0.3094000 |
| 2025-09-04 | $0.3086000 | $0.3015000 | $0.3101000 | $0.2979000 |
| 2025-09-05 | $0.3015000 | $0.3038000 | $0.3126000 | $0.3014000 |
| 2025-09-06 | $0.3036000 | $0.3038000 | $0.3038000 | $0.3035000 |
| 2025-09-07 | $0.2990000 | $0.3053000 | $0.3064000 | $0.2988000 |
| 2025-09-08 | $0.3053000 | $0.3113000 | $0.3160000 | $0.3031000 |
| 2025-09-09 | $0.3113000 | $0.3070000 | $0.3180000 | $0.3026000 |
| 2025-09-10 | $0.3071000 | $0.3073000 | $0.3075000 | $0.3070000 |
| 2025-09-11 | $0.3002000 | $0.3049000 | $0.3057000 | $0.2965000 |
| 2025-09-12 | $0.3047000 | $0.3047000 | $0.3050000 | $0.3047000 |
| 2025-09-14 | $0.3192000 | $0.3069000 | $0.3213000 | $0.3034000 |
| 2025-09-15 | $0.3070000 | $0.3070000 | $0.3072000 | $0.3067000 |
| 2025-11-05 | $0.1255000 | $0.1254000 | $0.1279000 | $0.1191000 |
| 2025-11-06 | $0.1254000 | $0.1240000 | $0.1285000 | $0.1183000 |
| 2025-11-07 | $0.1242000 | $0.1245000 | $0.1246000 | $0.1241000 |
News
