PYUSD
PayPal USD Järg 25
3,874,194,978 PYUSD
Osta / Müü
Get Wallet
PayPal USD
PayPal USD Hind $ 0.9997
$ 0.9997
PayPal USD 24h Vol
$97,785,506
$97,785,506
PayPal USD Turuosa ülempiirid $3,873,005,967
$3,873,005,967
24h turumaht
1,131 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0 %
Täna PayPal USD USA dollarites on praegu hind
0.9997
USD, ja kui see on muudetud Bitcoin on
0.00001156
BTC. Kogusumma 3,874,194,978 PYUSD praegu ringlusse turul. PayPal USD hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.978 M US dollars PayPal USD on kaubeldatud Krüptovahetused. Hangi PayPal USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PayPal USD
Sümbol
PYUSD
Algoritm
N/A
BTC Hind
0.00001156 BTC
BTC Turg
44,789 BTC
BTC 24h Vol
1,131 BTC
Kokku hangitud münte
3,874,194,978 PYUSD
1h
0.01 %
24h
0.01 %
7d
0 %
Veebisait
N/A
Reddit
N/A
Share PayPal USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9999000 | $1.00 | $1.04 | $0.9758000 |
| 2025-07-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-07-20 | $0.9991000 | $0.9993000 | $1.02 | $0.9521000 |
| 2025-07-21 | $0.9993000 | $0.9992000 | $1.03 | $0.9832000 |
| 2025-07-22 | $0.9992000 | $1.00 | $1.02 | $0.9661000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9721000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-07-25 | $1.01 | $1.00 | $1.01 | $0.9784000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9932000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9866000 |
| 2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2025-07-29 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-07-31 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2025-08-05 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9989000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9950000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-19 | $0.9999000 | $1.00 | $1.04 | $0.9990000 |
| 2025-08-20 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2025-08-21 | $1.00 | $0.9994000 | $1.02 | $0.9956000 |
| 2025-08-22 | $1.00 | $0.9999000 | $1.00 | $0.9551000 |
| 2025-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2025-08-27 | $1.00 | $0.9997000 | $1.01 | $0.9920000 |
| 2025-08-28 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $0.9997000 | $1.01 | $0.9746000 |
| 2025-09-03 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9916000 |
| 2025-09-08 | $0.9999000 | $1.00 | $1.01 | $0.9870000 |
| 2025-09-09 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9820000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $0.9999000 | $1.00 | $1.01 | $0.9989000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-05 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2025-11-06 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2025-11-07 | $1.00 | $1.00 | $1.01 | $0.9606000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9921000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2025-11-21 | $1.00 | $1.00 | $1.03 | $0.9471000 |
| 2025-11-22 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-11-23 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2025-11-24 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2025-11-25 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2025-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-29 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2025-11-30 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-12-06 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2025-12-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2025-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-16 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $1.00 | $1.00 | $1.05 | $0.9880000 |
| 2025-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-20 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
News
Seotud mündid
