SYRUP
Maple Finance Järg 100
1,138,658,593 SYRUP
Osta / Müü
Get Wallet
Maple Finance
Maple Finance Hind $ 0.4429
$ 0.4429
Maple Finance 24h Vol
$59,873,987
$59,873,987
Maple Finance Turuosa ülempiirid $504,287,735
$504,287,735
24h turumaht
639 BTC 1 H
-0.29 %
24 H
-0.51 %
7 d
-6.5 %
Täna Maple Finance USA dollarites on praegu hind
0.4429
USD, ja kui see on muudetud Bitcoin on
0.00000473
BTC. Kogusumma 1,138,658,593 SYRUP praegu ringlusse turul. Maple Finance hinnad muutuvad praegu -0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.599 M US dollars Maple Finance on kaubeldatud Krüptovahetused. Hangi Maple Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maple Finance
Sümbol
SYRUP
Algoritm
N/A
BTC Hind
0.00000473 BTC
BTC Turg
5,383 BTC
BTC 24h Vol
639 BTC
Kokku hangitud münte
1,138,658,593 SYRUP
1h
-0.29 %
24h
-0.51 %
7d
-6.5 %
Veebisait
N/A
Reddit
N/A
Share Maple Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-25 | $0.4822000 | $0.5787000 | $0.6568000 | $0.4704000 |
| 2025-07-26 | $0.5787000 | $0.5541000 | $0.5787000 | $0.5379000 |
| 2025-07-27 | $0.5541000 | $0.5624000 | $0.5789000 | $0.5408000 |
| 2025-07-28 | $0.5624000 | $0.4979000 | $0.5624000 | $0.4949000 |
| 2025-07-29 | $0.4979000 | $0.4743000 | $0.5212000 | $0.4584000 |
| 2025-07-30 | $0.4743000 | $0.4525000 | $0.4745000 | $0.4311000 |
| 2025-07-31 | $0.4525000 | $0.4513000 | $0.4525000 | $0.4513000 |
| 2025-08-07 | $0.4744000 | $0.4997000 | $0.5177000 | $0.4673000 |
| 2025-08-08 | $0.4997000 | $0.4969000 | $0.5156000 | $0.4794000 |
| 2025-08-09 | $0.4969000 | $0.5070000 | $0.5364000 | $0.4816000 |
| 2025-08-10 | $0.5070000 | $0.5067000 | $0.5074000 | $0.5067000 |
| 2025-08-19 | $0.4211000 | $0.4028000 | $0.4276000 | $0.3998000 |
| 2025-08-20 | $0.4028000 | $0.4162000 | $0.4288000 | $0.4000000 |
| 2025-08-21 | $0.4162000 | $0.4085000 | $0.4173000 | $0.4010000 |
| 2025-08-22 | $0.4085000 | $0.4362000 | $0.4416000 | $0.3909000 |
| 2025-08-23 | $0.4362000 | $0.4654000 | $0.4654000 | $0.4209000 |
| 2025-08-24 | $0.4654000 | $0.4413000 | $0.4951000 | $0.4382000 |
| 2025-08-25 | $0.4413000 | $0.3957000 | $0.4423000 | $0.3877000 |
| 2025-08-26 | $0.3957000 | $0.4133000 | $0.4177000 | $0.3894000 |
| 2025-08-27 | $0.4133000 | $0.4420000 | $0.4707000 | $0.4130000 |
| 2025-08-28 | $0.4420000 | $0.4426000 | $0.4427000 | $0.4416000 |
| 2025-08-29 | $0.4427000 | $0.4565000 | $0.4699000 | $0.4347000 |
| 2025-08-30 | $0.4565000 | $0.4726000 | $0.4790000 | $0.4462000 |
| 2025-08-31 | $0.4731000 | $0.4745000 | $0.4771000 | $0.4730000 |
| 2025-09-01 | $0.4488000 | $0.4502000 | $0.4899000 | $0.4415000 |
| 2025-09-02 | $0.4502000 | $0.4559000 | $0.4654000 | $0.4363000 |
| 2025-09-03 | $0.4559000 | $0.4558000 | $0.4565000 | $0.4556000 |
| 2025-09-04 | $0.4955000 | $0.4771000 | $0.5087000 | $0.4692000 |
| 2025-09-05 | $0.4771000 | $0.4774000 | $0.4775000 | $0.4754000 |
| 2025-09-07 | $0.4961000 | $0.4854000 | $0.5049000 | $0.4831000 |
| 2025-09-08 | $0.4854000 | $0.4883000 | $0.4984000 | $0.4767000 |
| 2025-09-09 | $0.4883000 | $0.4590000 | $0.4907000 | $0.4566000 |
| 2025-09-10 | $0.4590000 | $0.4591000 | $0.4593000 | $0.4590000 |
| 2025-09-11 | $0.4425000 | $0.4657000 | $0.4680000 | $0.4423000 |
| 2025-09-12 | $0.4657000 | $0.4643000 | $0.4670000 | $0.4643000 |
| 2025-09-14 | $0.4697000 | $0.4584000 | $0.4775000 | $0.4525000 |
| 2025-09-15 | $0.4584000 | $0.4587000 | $0.4589000 | $0.4582000 |
| 2025-11-05 | $0.3735000 | $0.4166000 | $0.4333000 | $0.3555000 |
| 2025-11-06 | $0.4166000 | $0.4158000 | $0.4179000 | $0.4155000 |
| 2025-11-12 | $0.4350000 | $0.4386000 | $0.4612000 | $0.4343000 |
| 2025-11-13 | $0.4386000 | $0.4385000 | $0.4386000 | $0.4383000 |
| 2025-11-15 | $0.4482000 | $0.4491000 | $0.4670000 | $0.4414000 |
| 2025-11-16 | $0.4491000 | $0.4421000 | $0.4839000 | $0.4357000 |
| 2025-11-17 | $0.4421000 | $0.4413000 | $0.4422000 | $0.4404000 |
| 2025-11-18 | $0.3892000 | $0.3899000 | $0.3918000 | $0.3673000 |
| 2025-11-19 | $0.3899000 | $0.3887000 | $0.3899000 | $0.3887000 |
| 2025-11-20 | $0.3686000 | $0.3153000 | $0.3715000 | $0.3145000 |
| 2025-11-21 | $0.3153000 | $0.2968000 | $0.3167000 | $0.2702000 |
| 2025-11-22 | $0.2968000 | $0.2972000 | $0.2977000 | $0.2968000 |
News
Seotud mündid
