SYRUP
Maple Finance Järg 100
1,192,417,273 SYRUP
Osta / Müü
Get Wallet
Maple Finance
Maple Finance Hind $ 0.5876
$ 0.5876
Maple Finance 24h Vol
$889,866,993
$889,866,993
Maple Finance Turuosa ülempiirid $700,711,540
$700,711,540
24h turumaht
7,642 BTC 1 H
0.45 %
24 H
18.71 %
7 d
33.59 %
Täna Maple Finance USA dollarites on praegu hind
0.5876
USD, ja kui see on muudetud Bitcoin on
0.00000505
BTC. Kogusumma 1,192,417,273 SYRUP praegu ringlusse turul. Maple Finance hinnad muutuvad praegu 18.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.899 M US dollars Maple Finance on kaubeldatud Krüptovahetused. Hangi Maple Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maple Finance
Sümbol
SYRUP
Algoritm
N/A
BTC Hind
0.00000505 BTC
BTC Turg
6,018 BTC
BTC 24h Vol
7,642 BTC
Kokku hangitud münte
1,192,417,273 SYRUP
1h
0.45 %
24h
18.71 %
7d
33.59 %
Veebisait
N/A
Reddit
N/A
Share Maple Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-25 | $0.4822000 | $0.5787000 | $0.6568000 | $0.4704000 |
| 2025-07-26 | $0.5787000 | $0.5541000 | $0.5787000 | $0.5379000 |
| 2025-07-27 | $0.5541000 | $0.5624000 | $0.5789000 | $0.5408000 |
| 2025-07-28 | $0.5624000 | $0.4979000 | $0.5624000 | $0.4949000 |
| 2025-07-29 | $0.4979000 | $0.4743000 | $0.5212000 | $0.4584000 |
| 2025-07-30 | $0.4743000 | $0.4525000 | $0.4745000 | $0.4311000 |
| 2025-07-31 | $0.4525000 | $0.4513000 | $0.4525000 | $0.4513000 |
| 2025-08-07 | $0.4744000 | $0.4997000 | $0.5177000 | $0.4673000 |
| 2025-08-08 | $0.4997000 | $0.4969000 | $0.5156000 | $0.4794000 |
| 2025-08-09 | $0.4969000 | $0.5070000 | $0.5364000 | $0.4816000 |
| 2025-08-10 | $0.5070000 | $0.5067000 | $0.5074000 | $0.5067000 |
| 2025-08-19 | $0.4211000 | $0.4028000 | $0.4276000 | $0.3998000 |
| 2025-08-20 | $0.4028000 | $0.4162000 | $0.4288000 | $0.4000000 |
| 2025-08-21 | $0.4162000 | $0.4085000 | $0.4173000 | $0.4010000 |
| 2025-08-22 | $0.4085000 | $0.4362000 | $0.4416000 | $0.3909000 |
| 2025-08-23 | $0.4362000 | $0.4654000 | $0.4654000 | $0.4209000 |
| 2025-08-24 | $0.4654000 | $0.4413000 | $0.4951000 | $0.4382000 |
| 2025-08-25 | $0.4413000 | $0.3957000 | $0.4423000 | $0.3877000 |
| 2025-08-26 | $0.3957000 | $0.4133000 | $0.4177000 | $0.3894000 |
| 2025-08-27 | $0.4133000 | $0.4420000 | $0.4707000 | $0.4130000 |
| 2025-08-28 | $0.4420000 | $0.4426000 | $0.4427000 | $0.4416000 |
| 2025-08-29 | $0.4427000 | $0.4565000 | $0.4699000 | $0.4347000 |
| 2025-08-30 | $0.4565000 | $0.4726000 | $0.4790000 | $0.4462000 |
| 2025-08-31 | $0.4731000 | $0.4745000 | $0.4771000 | $0.4730000 |
| 2025-09-01 | $0.4488000 | $0.4502000 | $0.4899000 | $0.4415000 |
| 2025-09-02 | $0.4502000 | $0.4559000 | $0.4654000 | $0.4363000 |
| 2025-09-03 | $0.4559000 | $0.4558000 | $0.4565000 | $0.4556000 |
| 2025-09-04 | $0.4955000 | $0.4771000 | $0.5087000 | $0.4692000 |
| 2025-09-05 | $0.4771000 | $0.4774000 | $0.4775000 | $0.4754000 |
| 2025-09-07 | $0.4961000 | $0.4854000 | $0.5049000 | $0.4831000 |
| 2025-09-08 | $0.4854000 | $0.4883000 | $0.4984000 | $0.4767000 |
| 2025-09-09 | $0.4883000 | $0.4590000 | $0.4907000 | $0.4566000 |
| 2025-09-10 | $0.4590000 | $0.4591000 | $0.4593000 | $0.4590000 |
| 2025-09-11 | $0.4425000 | $0.4657000 | $0.4680000 | $0.4423000 |
| 2025-09-12 | $0.4657000 | $0.4643000 | $0.4670000 | $0.4643000 |
| 2025-09-14 | $0.4697000 | $0.4584000 | $0.4775000 | $0.4525000 |
| 2025-09-15 | $0.4584000 | $0.4587000 | $0.4589000 | $0.4582000 |
Seotud mündid
