ATOM
Cosmos Sıra 54
Web sitesi
Twitter
479,084,860 ATOM
Alım / Satım
Get Wallet
Cosmos
Cosmos Fiyat $ 2.45
$ 2.45
Cosmos 24h Vol
$86,643,441
$86,643,441
Cosmos Kripto Değeri $1,174,078,783
$1,174,078,783
24-Saat Hacmi
1,035 BTC 1 H
-0.57 %
24 H
-4.24 %
7 d
-17.22 %
Bugün Cosmos ABD doları cinsinden fiyat şu anda
2.45
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002927
BTC. Toplamda 479,084,860 ATOM şu anda piyasada dolaşıyor. Cosmos fiyatlar şu anda bir değişiklik yaşıyor -4.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.866 M US dollars Cosmos işlem görmüştür Kripto Değişimleri. Almak Cosmos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cosmos
Sembol
ATOM
Algoritma
Scrypt
BTC fiyat
0.00002927 BTC
BTC pazar
14,024 BTC
BTC 24h Vol
1,035 BTC
Toplam Madeni Paralar
479,084,860 ATOM
1h
-0.57 %
24h
-4.24 %
7d
-17.22 %
Twitter
Web sitesi
Share Cosmos Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $4.10 | $4.14 | $4.30 | $4.07 |
| 2025-06-17 | $4.14 | $4.02 | $4.20 | $3.97 |
| 2025-06-18 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2025-06-19 | $4.02 | $4.04 | $4.08 | $3.96 |
| 2025-06-20 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-06-21 | $3.93 | $3.79 | $3.99 | $3.70 |
| 2025-06-22 | $3.79 | $3.72 | $3.85 | $3.55 |
| 2025-06-23 | $3.72 | $4.08 | $4.10 | $3.71 |
| 2025-06-24 | $4.08 | $4.08 | $4.14 | $4.00 |
| 2025-06-25 | $4.08 | $4.00 | $4.08 | $3.98 |
| 2025-06-26 | $4.00 | $3.90 | $4.07 | $3.89 |
| 2025-06-27 | $3.90 | $3.93 | $3.95 | $3.85 |
| 2025-06-28 | $3.93 | $4.00 | $4.03 | $3.92 |
| 2025-06-29 | $4.00 | $4.21 | $4.23 | $3.97 |
| 2025-06-30 | $4.21 | $4.09 | $4.24 | $4.06 |
| 2025-07-01 | $4.09 | $3.93 | $4.11 | $3.92 |
| 2025-07-02 | $3.93 | $4.17 | $4.26 | $3.90 |
| 2025-07-03 | $4.17 | $4.19 | $4.26 | $4.16 |
| 2025-07-04 | $4.19 | $4.00 | $4.20 | $3.96 |
| 2025-07-05 | $4.00 | $4.01 | $4.03 | $3.95 |
| 2025-07-06 | $4.01 | $4.08 | $4.14 | $3.98 |
| 2025-07-07 | $4.08 | $4.05 | $4.11 | $4.01 |
| 2025-07-08 | $4.05 | $4.13 | $4.18 | $4.00 |
| 2025-07-09 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2025-07-10 | $4.32 | $4.62 | $4.63 | $4.29 |
| 2025-07-11 | $4.62 | $4.64 | $4.80 | $4.55 |
| 2025-07-12 | $4.64 | $4.58 | $4.73 | $4.50 |
| 2025-07-13 | $4.58 | $4.68 | $4.76 | $4.57 |
| 2025-07-14 | $4.68 | $4.56 | $4.85 | $4.49 |
| 2025-07-15 | $4.56 | $4.67 | $4.72 | $4.43 |
| 2025-07-16 | $4.67 | $4.75 | $4.88 | $4.61 |
| 2025-07-17 | $4.75 | $4.86 | $4.90 | $4.64 |
| 2025-07-18 | $4.86 | $4.86 | $5.16 | $4.79 |
| 2025-07-19 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2025-07-20 | $5.02 | $5.18 | $5.28 | $4.99 |
| 2025-07-21 | $5.18 | $5.19 | $5.32 | $5.07 |
| 2025-07-22 | $5.19 | $5.11 | $5.21 | $4.93 |
| 2025-07-23 | $5.11 | $4.70 | $5.14 | $4.56 |
| 2025-07-24 | $4.70 | $4.63 | $4.81 | $4.47 |
| 2025-07-25 | $4.63 | $4.71 | $4.74 | $4.50 |
| 2025-07-26 | $4.71 | $4.77 | $4.84 | $4.67 |
| 2025-07-27 | $4.77 | $4.88 | $4.89 | $4.74 |
| 2025-07-28 | $4.88 | $4.64 | $4.95 | $4.61 |
| 2025-07-29 | $4.64 | $4.62 | $4.77 | $4.52 |
| 2025-07-30 | $4.62 | $4.42 | $4.62 | $4.25 |
| 2025-07-31 | $4.42 | $4.21 | $4.52 | $4.19 |
| 2025-08-01 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2025-08-05 | $4.31 | $4.23 | $4.32 | $4.14 |
| 2025-08-06 | $4.23 | $4.32 | $4.34 | $4.13 |
| 2025-08-07 | $4.32 | $4.47 | $4.47 | $4.29 |
| 2025-08-08 | $4.47 | $4.60 | $4.66 | $4.40 |
| 2025-08-09 | $4.60 | $4.73 | $4.79 | $4.60 |
| 2025-08-10 | $4.73 | $4.66 | $4.80 | $4.57 |
| 2025-08-11 | $4.66 | $4.49 | $4.77 | $4.45 |
| 2025-08-12 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2025-08-19 | $4.47 | $4.29 | $4.51 | $4.28 |
| 2025-08-20 | $4.29 | $4.47 | $4.56 | $4.27 |
| 2025-08-21 | $4.47 | $4.43 | $4.52 | $4.40 |
| 2025-08-22 | $4.43 | $4.82 | $4.85 | $4.30 |
| 2025-08-23 | $4.82 | $4.89 | $4.96 | $4.67 |
| 2025-08-24 | $4.89 | $4.79 | $4.97 | $4.65 |
| 2025-08-25 | $4.79 | $4.41 | $4.85 | $4.39 |
| 2025-08-26 | $4.41 | $4.53 | $4.58 | $4.39 |
| 2025-08-27 | $4.53 | $4.49 | $4.60 | $4.48 |
| 2025-08-28 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2025-08-29 | $4.78 | $4.48 | $4.81 | $4.43 |
| 2025-08-30 | $4.48 | $4.51 | $4.56 | $4.42 |
| 2025-08-31 | $4.51 | $4.47 | $4.62 | $4.46 |
| 2025-09-01 | $4.47 | $4.40 | $4.60 | $4.32 |
| 2025-09-02 | $4.40 | $4.43 | $4.47 | $4.35 |
| 2025-09-03 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2025-09-04 | $4.52 | $4.39 | $4.54 | $4.34 |
| 2025-09-05 | $4.39 | $4.44 | $4.56 | $4.37 |
| 2025-09-06 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2025-09-07 | $4.41 | $4.48 | $4.51 | $4.41 |
| 2025-09-08 | $4.48 | $4.54 | $4.60 | $4.48 |
| 2025-09-09 | $4.54 | $4.59 | $4.68 | $4.49 |
| 2025-09-10 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2025-09-11 | $4.68 | $4.70 | $4.71 | $4.59 |
| 2025-09-12 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2025-09-14 | $4.83 | $4.64 | $4.85 | $4.62 |
| 2025-09-15 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-11-05 | $2.51 | $2.67 | $2.70 | $2.41 |
| 2025-11-06 | $2.67 | $2.65 | $2.68 | $2.53 |
| 2025-11-07 | $2.65 | $3.05 | $3.17 | $2.65 |
| 2025-11-08 | $3.05 | $2.95 | $3.15 | $2.89 |
| 2025-11-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2025-11-12 | $2.94 | $2.89 | $3.11 | $2.86 |
| 2025-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2025-11-15 | $2.79 | $2.85 | $3.00 | $2.79 |
| 2025-11-16 | $2.85 | $2.77 | $2.88 | $2.70 |
| 2025-11-17 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2025-11-20 | $2.73 | $2.74 | $3.13 | $2.72 |
| 2025-11-21 | $2.74 | $2.52 | $2.82 | $2.45 |
| 2025-11-22 | $2.52 | $2.51 | $2.53 | $2.44 |
| 2025-11-23 | $2.51 | $2.50 | $2.57 | $2.48 |
| 2025-11-24 | $2.50 | $2.50 | $2.55 | $2.39 |
| 2025-11-25 | $2.50 | $2.47 | $2.53 | $2.41 |
| 2025-11-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-11-29 | $2.44 | $2.43 | $2.46 | $2.39 |
| 2025-11-30 | $2.43 | $2.43 | $2.43 | $2.43 |
Tanım
Tanım
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Atomic Coin (ATOM) News
![Cosmos [ATOM] rallies 11%, but $3 remains a sore point – Here’s why](https://images.cryptocompare.com/news/default/ambcrypto.png "Cosmos [ATOM] rallies 11%, but $3 remains a sore point – Here’s why")
İlgili Paralar
