日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2025-06-16 | $0.1260000 | $0.1266000 | $0.1310000 | $0.1246000 |
2025-06-17 | $0.1266000 | $0.1234000 | $0.1285000 | $0.1219000 |
2025-06-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
2025-06-19 | $0.1234000 | $0.1229000 | $0.1243000 | $0.1210000 |
2025-06-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
2025-06-21 | $0.1210000 | $0.1160000 | $0.1224000 | $0.1140000 |
2025-06-22 | $0.1160000 | $0.1122000 | $0.1170000 | $0.1086000 |
2025-06-23 | $0.1122000 | $0.1228000 | $0.1229000 | $0.1122000 |
2025-06-24 | $0.1228000 | $0.1249000 | $0.1256000 | $0.1214000 |
2025-06-25 | $0.1251000 | $0.1228000 | $0.1258000 | $0.1217000 |
2025-06-26 | $0.1228000 | $0.1203000 | $0.1254000 | $0.1193000 |
2025-06-27 | $0.1203000 | $0.1225000 | $0.1232000 | $0.1187000 |
2025-06-28 | $0.1225000 | $0.1276000 | $0.1281000 | $0.1224000 |
2025-06-29 | $0.1276000 | $0.1311000 | $0.1320000 | $0.1261000 |
2025-06-30 | $0.1311000 | $0.1284000 | $0.1316000 | $0.1265000 |
2025-07-01 | $0.1284000 | $0.1213000 | $0.1293000 | $0.1205000 |
2025-07-02 | $0.1213000 | $0.1300000 | $0.1318000 | $0.1199000 |
2025-07-03 | $0.1300000 | $0.1297000 | $0.1321000 | $0.1270000 |
2025-07-04 | $0.1297000 | $0.1241000 | $0.1304000 | $0.1235000 |
2025-07-05 | $0.1241000 | $0.1240000 | $0.1248000 | $0.1214000 |
2025-07-06 | $0.1240000 | $0.1265000 | $0.1279000 | $0.1228000 |
2025-07-07 | $0.1265000 | $0.1266000 | $0.1281000 | $0.1250000 |
2025-07-08 | $0.1266000 | $0.1290000 | $0.1296000 | $0.1251000 |
2025-07-09 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
2025-07-10 | $0.1349000 | $0.1417000 | $0.1424000 | $0.1333000 |
2025-07-11 | $0.1417000 | $0.1443000 | $0.1487000 | $0.1396000 |
2025-07-12 | $0.1443000 | $0.1476000 | $0.1580000 | $0.1425000 |
2025-07-13 | $0.1476000 | $0.1511000 | $0.1533000 | $0.1469000 |
2025-07-14 | $0.1511000 | $0.1519000 | $0.1579000 | $0.1491000 |
2025-07-15 | $0.1519000 | $0.1552000 | $0.1553000 | $0.1461000 |
2025-07-16 | $0.1552000 | $0.1568000 | $0.1594000 | $0.1521000 |
2025-07-17 | $0.1568000 | $0.1586000 | $0.1601000 | $0.1526000 |
2025-07-18 | $0.1586000 | $0.1600000 | $0.1661000 | $0.1567000 |
2025-07-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2025-07-20 | $0.1630000 | $0.1683000 | $0.1723000 | $0.1606000 |
2025-07-21 | $0.1679000 | $0.1694000 | $0.1733000 | $0.1646000 |
2025-07-22 | $0.1694000 | $0.1710000 | $0.1736000 | $0.1613000 |
2025-07-23 | $0.1710000 | $0.1576000 | $0.1737000 | $0.1528000 |
2025-07-24 | $0.1576000 | $0.1530000 | $0.1597000 | $0.1469000 |
2025-07-25 | $0.1530000 | $0.1554000 | $0.1559000 | $0.1488000 |
2025-07-26 | $0.1554000 | $0.1642000 | $0.1675000 | $0.1550000 |
2025-07-27 | $0.1642000 | $0.1675000 | $0.1681000 | $0.1624000 |
2025-07-28 | $0.1675000 | $0.1590000 | $0.1747000 | $0.1585000 |
2025-07-29 | $0.1590000 | $0.1705000 | $0.1757000 | $0.1551000 |
2025-07-30 | $0.1705000 | $0.1674000 | $0.1708000 | $0.1605000 |
2025-07-31 | $0.1674000 | $0.1559000 | $0.1859000 | $0.1556000 |
2025-08-01 | $0.1559000 | $0.1558000 | $0.1559000 | $0.1558000 |
2025-08-05 | $0.1540000 | $0.1485000 | $0.1544000 | $0.1458000 |
2025-08-06 | $0.1485000 | $0.1504000 | $0.1519000 | $0.1446000 |
2025-08-07 | $0.1504000 | $0.1528000 | $0.1529000 | $0.1473000 |
2025-08-08 | $0.1528000 | $0.1556000 | $0.1559000 | $0.1508000 |
2025-08-09 | $0.1556000 | $0.1593000 | $0.1617000 | $0.1553000 |
2025-08-10 | $0.1593000 | $0.1571000 | $0.1619000 | $0.1533000 |
2025-08-11 | $0.1571000 | $0.1477000 | $0.1611000 | $0.1463000 |
2025-08-12 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
2025-08-19 | $0.1533000 | $0.1474000 | $0.1553000 | $0.1470000 |
2025-08-20 | $0.1474000 | $0.1521000 | $0.1541000 | $0.1466000 |
2025-08-21 | $0.1521000 | $0.1485000 | $0.1537000 | $0.1468000 |
2025-08-22 | $0.1485000 | $0.1584000 | $0.1591000 | $0.1428000 |
2025-08-23 | $0.1584000 | $0.1581000 | $0.1649000 | $0.1555000 |
2025-08-24 | $0.1581000 | $0.1551000 | $0.1620000 | $0.1528000 |
2025-08-25 | $0.1551000 | $0.1444000 | $0.1599000 | $0.1436000 |
2025-08-26 | $0.1444000 | $0.1507000 | $0.1518000 | $0.1430000 |
2025-08-27 | $0.1507000 | $0.1510000 | $0.1535000 | $0.1483000 |
2025-08-28 | $0.1507000 | $0.1505000 | $0.1507000 | $0.1505000 |
2025-08-29 | $0.1594000 | $0.1508000 | $0.1631000 | $0.1469000 |
2025-08-30 | $0.1508000 | $0.1534000 | $0.1541000 | $0.1491000 |
2025-08-31 | $0.1534000 | $0.1507000 | $0.1580000 | $0.1506000 |
2025-09-01 | $0.1507000 | $0.1527000 | $0.1547000 | $0.1465000 |
2025-09-02 | $0.1527000 | $0.1568000 | $0.1587000 | $0.1510000 |
2025-09-03 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
2025-09-04 | $0.1564000 | $0.1498000 | $0.1570000 | $0.1490000 |
2025-09-05 | $0.1498000 | $0.1524000 | $0.1540000 | $0.1489000 |
2025-09-06 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
2025-09-07 | $0.1526000 | $0.1547000 | $0.1561000 | $0.1524000 |
2025-09-08 | $0.1547000 | $0.1582000 | $0.1590000 | $0.1546000 |
2025-09-09 | $0.1582000 | $0.1574000 | $0.1607000 | $0.1555000 |
2025-09-10 | $0.1574000 | $0.1574000 | $0.1574000 | $0.1574000 |
2025-09-11 | $0.1596000 | $0.1613000 | $0.1624000 | $0.1579000 |
2025-09-12 | $0.1615000 | $0.1616000 | $0.1617000 | $0.1615000 |
2025-09-14 | $0.1655000 | $0.1587000 | $0.1662000 | $0.1575000 |
2025-09-15 | $0.1587000 | $0.1587000 | $0.1587000 | $0.1587000 |
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
ICO 状态 | Finished |
---|---|
令牌供应 | 1500000000 |
开始日期 | 2017-05-31 |
结束日期 | 2017-05-31 |
募集资金 (BTC) | 156,250 ETH |
募集资金 (USD) | 36000000 |
开始价格 (USD) | 0.36 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | N/A |
法律顾问 | N/A |
博客 | https://medium.com/@attentiontoken |
白皮书 | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |