ENS
Ethereum Name Service Järg 100
37,813,289 ENS
Osta / Müü
Get Wallet
Ethereum Name Service
Ethereum Name Service Hind $ 14.53
$ 14.53
Ethereum Name Service 24h Vol
$49,465,315
$49,465,315
Ethereum Name Service Turuosa ülempiirid $549,461,095
$549,461,095
24h turumaht
472 BTC 1 H
0.15 %
24 H
0.38 %
7 d
14.62 %
Täna Ethereum Name Service USA dollarites on praegu hind
14.53
USD, ja kui see on muudetud Bitcoin on
0.00013871
BTC. Kogusumma 37,813,289 ENS praegu ringlusse turul. Ethereum Name Service hinnad muutuvad praegu 0.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.495 M US dollars Ethereum Name Service on kaubeldatud Krüptovahetused. Hangi Ethereum Name Service's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethereum Name Service
Sümbol
ENS
Algoritm
N/A
BTC Hind
0.00013871 BTC
BTC Turg
5,245 BTC
BTC 24h Vol
472 BTC
Kokku hangitud münte
37,813,289 ENS
1h
0.15 %
24h
0.38 %
7d
14.62 %
Veebisait
N/A
Reddit
N/A
Share Ethereum Name Service Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $27.80 | $27.31 | $29.92 | $27.10 |
| 2025-07-19 | $27.31 | $27.36 | $27.36 | $27.30 |
| 2025-07-20 | $28.00 | $28.56 | $30.01 | $27.79 |
| 2025-07-21 | $28.58 | $27.84 | $28.77 | $27.40 |
| 2025-07-22 | $27.84 | $28.81 | $30.07 | $26.18 |
| 2025-07-23 | $28.81 | $27.71 | $30.16 | $26.64 |
| 2025-07-24 | $27.71 | $28.00 | $29.69 | $26.51 |
| 2025-07-25 | $28.00 | $28.54 | $28.90 | $27.14 |
| 2025-07-26 | $28.54 | $30.41 | $30.99 | $28.38 |
| 2025-07-27 | $30.41 | $31.13 | $32.51 | $30.13 |
| 2025-07-28 | $31.13 | $28.89 | $32.00 | $28.65 |
| 2025-07-29 | $28.89 | $28.66 | $29.74 | $27.99 |
| 2025-07-30 | $28.66 | $28.23 | $28.92 | $26.81 |
| 2025-07-31 | $28.24 | $28.14 | $28.24 | $28.14 |
| 2025-08-05 | $27.07 | $25.96 | $27.10 | $25.33 |
| 2025-08-06 | $25.96 | $26.24 | $26.63 | $25.28 |
| 2025-08-07 | $26.24 | $27.81 | $27.83 | $25.99 |
| 2025-08-08 | $27.81 | $28.16 | $28.58 | $27.39 |
| 2025-08-09 | $28.16 | $29.69 | $31.28 | $28.04 |
| 2025-08-10 | $29.69 | $29.48 | $32.15 | $28.67 |
| 2025-08-11 | $29.48 | $27.91 | $30.36 | $27.58 |
| 2025-08-12 | $27.91 | $27.92 | $28.00 | $27.86 |
| 2025-08-19 | $25.37 | $24.10 | $25.71 | $24.05 |
| 2025-08-20 | $24.10 | $25.33 | $25.46 | $23.91 |
| 2025-08-21 | $25.33 | $24.43 | $25.49 | $24.25 |
| 2025-08-22 | $24.43 | $27.56 | $28.08 | $23.77 |
| 2025-08-23 | $27.56 | $26.95 | $27.76 | $26.66 |
| 2025-08-24 | $26.95 | $26.12 | $27.55 | $25.73 |
| 2025-08-25 | $26.12 | $23.63 | $26.25 | $23.37 |
| 2025-08-26 | $23.63 | $24.54 | $24.75 | $23.32 |
| 2025-08-27 | $24.54 | $24.25 | $24.93 | $24.14 |
| 2025-08-28 | $24.26 | $24.24 | $24.27 | $24.22 |
| 2025-08-29 | $24.39 | $23.21 | $24.40 | $22.83 |
| 2025-08-30 | $23.21 | $23.29 | $23.65 | $22.74 |
| 2025-08-31 | $23.29 | $22.44 | $23.67 | $22.06 |
| 2025-09-01 | $22.44 | $22.06 | $22.92 | $21.51 |
| 2025-09-02 | $22.06 | $22.54 | $22.71 | $21.91 |
| 2025-09-03 | $22.54 | $22.53 | $22.55 | $22.53 |
| 2025-09-04 | $22.98 | $22.18 | $23.08 | $21.95 |
| 2025-09-05 | $22.18 | $22.39 | $22.90 | $21.96 |
| 2025-09-06 | $22.39 | $22.38 | $22.39 | $22.38 |
| 2025-09-07 | $22.07 | $22.39 | $22.55 | $22.02 |
| 2025-09-08 | $22.39 | $23.10 | $23.30 | $22.23 |
| 2025-09-09 | $23.10 | $22.89 | $23.70 | $22.63 |
| 2025-09-10 | $22.89 | $22.90 | $22.91 | $22.89 |
| 2025-09-11 | $23.34 | $24.20 | $24.53 | $23.23 |
| 2025-09-12 | $24.20 | $24.23 | $24.26 | $24.20 |
| 2025-09-14 | $24.63 | $23.77 | $24.73 | $23.51 |
| 2025-09-15 | $23.76 | $23.76 | $23.78 | $23.75 |
| 2025-11-05 | $12.53 | $12.97 | $13.07 | $11.79 |
| 2025-11-06 | $12.97 | $12.58 | $12.97 | $12.20 |
| 2025-11-07 | $12.58 | $12.60 | $12.60 | $12.58 |
| 2025-11-12 | $13.91 | $13.80 | $14.70 | $13.64 |
| 2025-11-13 | $13.81 | $13.84 | $13.84 | $13.81 |
| 2025-11-15 | $12.89 | $12.97 | $13.36 | $12.89 |
| 2025-11-16 | $12.97 | $12.55 | $13.11 | $12.10 |
| 2025-11-17 | $12.53 | $12.52 | $12.53 | $12.52 |
| 2025-11-18 | $12.27 | $12.59 | $12.78 | $12.12 |
| 2025-11-19 | $12.61 | $12.54 | $12.61 | $12.54 |
| 2025-11-20 | $12.26 | $11.52 | $12.38 | $11.28 |
| 2025-11-21 | $11.52 | $11.06 | $11.77 | $10.47 |
| 2025-11-22 | $11.06 | $10.97 | $11.14 | $10.70 |
| 2025-11-23 | $10.97 | $11.09 | $11.24 | $10.91 |
| 2025-11-24 | $11.09 | $11.53 | $11.66 | $10.90 |
| 2025-11-25 | $11.53 | $11.54 | $11.61 | $11.11 |
| 2025-11-26 | $11.54 | $11.52 | $11.55 | $11.52 |
| 2025-11-29 | $11.77 | $11.52 | $11.92 | $11.49 |
| 2025-11-30 | $11.51 | $11.52 | $11.52 | $11.50 |
| 2025-12-06 | $11.16 | $11.18 | $11.28 | $11.09 |
| 2025-12-07 | $11.16 | $11.17 | $11.17 | $11.16 |
News
