DAI
Dai Järg 22
Veebisait
Twitter
5,365,382,703 DAI
Osta / Müü
Get Wallet
Dai
Dai Hind $ 0.9996
$ 0.9996
Dai 24h Vol
$133,906,220
$133,906,220
Dai Turuosa ülempiirid $5,363,415,813
$5,363,415,813
24h turumaht
1,599 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
-0.01 %
Täna Dai USA dollarites on praegu hind
0.9996
USD, ja kui see on muudetud Bitcoin on
0.00001194
BTC. Kogusumma 5,365,382,703 DAI praegu ringlusse turul. Dai hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.339 M US dollars Dai on kaubeldatud Krüptovahetused. Hangi Dai's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dai
Sümbol
DAI
Algoritm
BTC Hind
0.00001194 BTC
BTC Turg
64,064 BTC
BTC 24h Vol
1,599 BTC
Kokku hangitud münte
5,365,382,703 DAI
1h
-0.01 %
24h
-0.03 %
7d
-0.01 %
Twitter
Veebisait
Share Dai Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.9997000 | $1.00 | $1.00 | $0.9990000 |
| 2025-06-17 | $1.00 | $0.9998000 | $1.01 | $0.9992000 |
| 2025-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-19 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2025-06-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-06-21 | $1.00 | $1.00 | $1.07 | $0.9655000 |
| 2025-06-22 | $1.00 | $1.00 | $1.04 | $0.9488000 |
| 2025-06-23 | $1.00 | $0.9992000 | $1.01 | $0.9068000 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-25 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-06-26 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.01 | $0.9997000 |
| 2025-06-28 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-06-29 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-06-30 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9937000 |
| 2025-07-02 | $1.00 | $1.00 | $1.02 | $0.9241000 |
| 2025-07-03 | $1.00 | $1.00 | $1.02 | $0.9869000 |
| 2025-07-04 | $1.00 | $1.00 | $1.04 | $0.9869000 |
| 2025-07-05 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-06 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2025-07-07 | $1.00 | $0.9999000 | $1.02 | $0.9882000 |
| 2025-07-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-09 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-07-10 | $1.00 | $1.00 | $1.02 | $0.9342000 |
| 2025-07-11 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
| 2025-07-12 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2025-07-13 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-07-14 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $0.9351000 |
| 2025-07-16 | $1.00 | $0.9999000 | $1.02 | $0.9195000 |
| 2025-07-17 | $0.9999000 | $1.00 | $1.01 | $0.9522000 |
| 2025-07-18 | $1.00 | $1.00 | $1.04 | $0.9755000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.02 | $0.9528000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2025-07-24 | $1.00 | $1.00 | $1.02 | $0.9468000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2025-07-26 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9636000 |
| 2025-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9908000 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2025-07-31 | $1.00 | $0.9998000 | $1.05 | $0.9960000 |
| 2025-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-08-05 | $0.9998000 | $0.9999000 | $1.00 | $0.9940000 |
| 2025-08-06 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-07 | $1.00 | $0.9996000 | $1.00 | $0.9325000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-09 | $0.9997000 | $1.00 | $1.02 | $0.9401000 |
| 2025-08-10 | $1.00 | $0.9994000 | $1.02 | $0.9781000 |
| 2025-08-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $0.9995000 | $1.00 | $1.07 | $0.9989000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2025-08-23 | $0.9996000 | $1.00 | $1.01 | $0.9772000 |
| 2025-08-24 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2025-08-25 | $0.9999000 | $1.00 | $1.00 | $0.9983000 |
| 2025-08-26 | $1.00 | $0.9999000 | $1.00 | $0.9970000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $0.9999000 | $0.9998000 | $1.00 | $0.9983000 |
| 2025-09-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
| 2025-09-02 | $1.00 | $0.9999000 | $1.02 | $0.9840000 |
| 2025-09-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-04 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-07 | $1.00 | $0.9985000 | $1.01 | $0.9904000 |
| 2025-09-08 | $0.9985000 | $1.00 | $1.02 | $0.9939000 |
| 2025-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9922000 |
| 2025-09-10 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2025-09-12 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2025-09-14 | $0.9998000 | $0.9999000 | $1.02 | $0.9942000 |
| 2025-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-11-05 | $0.9997000 | $0.9996000 | $1.00 | $0.9976000 |
| 2025-11-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-11-07 | $0.9999000 | $0.9998000 | $1.02 | $0.9984000 |
| 2025-11-08 | $0.9998000 | $1.00 | $1.01 | $0.9992000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $0.9999000 | $0.9995000 | $1.00 | $0.9975000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $0.9994000 | $1.00 | $1.00 | $0.9933000 |
| 2025-11-16 | $1.00 | $0.9999000 | $1.00 | $0.9982000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $0.9999000 | $1.00 | $1.03 | $0.9989000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-11-21 | $0.9998000 | $0.9997000 | $1.00 | $0.9959000 |
| 2025-11-22 | $0.9997000 | $0.9994000 | $1.00 | $0.9992000 |
| 2025-11-23 | $0.9994000 | $1.00 | $1.00 | $0.9940000 |
| 2025-11-24 | $0.9999000 | $1.00 | $1.00 | $0.9956000 |
| 2025-11-25 | $1.00 | $0.9999000 | $1.01 | $0.9990000 |
| 2025-11-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-11-29 | $0.9992000 | $1.00 | $1.00 | $0.9989000 |
| 2025-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
Kirjeldus
Kirjeldus
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Dai (DAI) News
Seotud mündid
