XDC
XDC Network 秩 66
网站
Twitter
18,524,897,949 XDC
买卖
Get Wallet
XDC Network
XDC Network 价钱 $ 0.0469
$ 0.0469
XDC Network 24h Vol
$28,311,074
$28,311,074
XDC Network 市值 $868,267,890
$868,267,890
24小时
327 BTC 1 H
-0.19 %
24 H
-2.26 %
7 d
-4.38 %
今天 XDC Network 目前以美元计价
0.0469
USD, 如果转换为 Bitcoin 是
0.00000054
BTC. 总计 18,524,897,949 XDC 目前正在市场上流传。 XDC Network 价格目前正在经历变化 -2.26 %, 校验 所有加密货币. 过去24小时 0.283 M US dollars XDC Network 已被交易 加密交换. 得到 XDC Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
XDC Network
符号
XDC
算法
BTC 价钱
0.00000054 BTC
BTC 市场
10,041 BTC
BTC 24h Vol
327 BTC
开采的总硬币
18,524,897,949 XDC
1h
-0.19 %
24h
-2.26 %
7d
-4.38 %
Twitter
网站
Share XDC Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-07-18 | $0.0803 | $0.0852 | $0.0898 | $0.0803 |
| 2025-07-19 | $0.0854 | $0.0854 | $0.0854 | $0.0853 |
| 2025-07-20 | $0.0938 | $0.1002000 | $0.1034000 | $0.0938 |
| 2025-07-21 | $0.1002000 | $0.0968 | $0.1022000 | $0.0949 |
| 2025-07-22 | $0.0968 | $0.0953 | $0.0969 | $0.0930 |
| 2025-07-23 | $0.0955 | $0.0955 | $0.0956 | $0.0955 |
| 2025-07-24 | $0.0883 | $0.0848 | $0.0893 | $0.0803 |
| 2025-07-25 | $0.0847 | $0.0845 | $0.0847 | $0.0845 |
| 2025-07-27 | $0.0899 | $0.0905 | $0.0905 | $0.0884 |
| 2025-07-28 | $0.0905 | $0.0892 | $0.0932 | $0.0872 |
| 2025-07-29 | $0.0892 | $0.0999100 | $0.1013000 | $0.0885 |
| 2025-07-30 | $0.0999100 | $0.0963 | $0.1005000 | $0.0955 |
| 2025-07-31 | $0.0963 | $0.0977 | $0.0994500 | $0.0957 |
| 2025-08-01 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2025-08-05 | $0.0958 | $0.0935 | $0.0958 | $0.0919 |
| 2025-08-06 | $0.0935 | $0.0930 | $0.0944 | $0.0925 |
| 2025-08-07 | $0.0930 | $0.0918 | $0.0939 | $0.0905 |
| 2025-08-08 | $0.0918 | $0.0920 | $0.0944 | $0.0916 |
| 2025-08-09 | $0.0920 | $0.0910 | $0.0943 | $0.0910 |
| 2025-08-10 | $0.0910 | $0.0891 | $0.0910 | $0.0872 |
| 2025-08-11 | $0.0891 | $0.0868 | $0.0907 | $0.0853 |
| 2025-08-12 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2025-08-19 | $0.0825 | $0.0804 | $0.0858 | $0.0803 |
| 2025-08-20 | $0.0804 | $0.0823 | $0.0831 | $0.0804 |
| 2025-08-21 | $0.0823 | $0.0813 | $0.0842 | $0.0813 |
| 2025-08-22 | $0.0813 | $0.0835 | $0.0856 | $0.0813 |
| 2025-08-23 | $0.0835 | $0.0826 | $0.0849 | $0.0813 |
| 2025-08-24 | $0.0826 | $0.0823 | $0.0835 | $0.0816 |
| 2025-08-25 | $0.0823 | $0.0800 | $0.0830 | $0.0797 |
| 2025-08-26 | $0.0800 | $0.0791 | $0.0817 | $0.0772 |
| 2025-08-27 | $0.0791 | $0.0788 | $0.0797 | $0.0774 |
| 2025-08-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-08-29 | $0.0792 | $0.0759 | $0.0792 | $0.0754 |
| 2025-08-30 | $0.0759 | $0.0802 | $0.0808 | $0.0759 |
| 2025-08-31 | $0.0802 | $0.0786 | $0.0812 | $0.0786 |
| 2025-09-01 | $0.0786 | $0.0768 | $0.0806 | $0.0759 |
| 2025-09-02 | $0.0768 | $0.0794 | $0.0794 | $0.0760 |
| 2025-09-03 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-09-04 | $0.0785 | $0.0770 | $0.0791 | $0.0769 |
| 2025-09-05 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2025-09-07 | $0.0791 | $0.0788 | $0.0795 | $0.0778 |
| 2025-09-08 | $0.0788 | $0.0785 | $0.0808 | $0.0758 |
| 2025-09-09 | $0.0785 | $0.0792 | $0.0817 | $0.0783 |
| 2025-09-10 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2025-09-11 | $0.0787 | $0.0748 | $0.0790 | $0.0729 |
| 2025-09-12 | $0.0748 | $0.0747 | $0.0749 | $0.0747 |
| 2025-09-14 | $0.0779 | $0.0768 | $0.0779 | $0.0759 |
| 2025-09-15 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2025-11-05 | $0.0511 | $0.0528 | $0.0529 | $0.0495700 |
| 2025-11-06 | $0.0528 | $0.0530 | $0.0554 | $0.0521 |
| 2025-11-07 | $0.0530 | $0.0575 | $0.0579 | $0.0526 |
| 2025-11-08 | $0.0575 | $0.0574 | $0.0577 | $0.0564 |
| 2025-11-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2025-11-12 | $0.0592 | $0.0572 | $0.0609 | $0.0569 |
| 2025-11-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-11-15 | $0.0514 | $0.0541 | $0.0552 | $0.0514 |
| 2025-11-16 | $0.0541 | $0.0532 | $0.0555 | $0.0528 |
| 2025-11-17 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2025-11-18 | $0.0504 | $0.0518 | $0.0519 | $0.0484800 |
| 2025-11-19 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2025-11-20 | $0.0493400 | $0.0492300 | $0.0516 | $0.0485800 |
| 2025-11-21 | $0.0492300 | $0.0492100 | $0.0492300 | $0.0492100 |
| 2025-11-22 | $0.0498800 | $0.0515 | $0.0518 | $0.0497200 |
| 2025-11-23 | $0.0515 | $0.0520 | $0.0526 | $0.0513 |
| 2025-11-24 | $0.0520 | $0.0544 | $0.0547 | $0.0515 |
| 2025-11-25 | $0.0544 | $0.0545 | $0.0559 | $0.0538 |
| 2025-11-26 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-29 | $0.0533 | $0.0532 | $0.0537 | $0.0529 |
| 2025-11-30 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2025-12-06 | $0.0494700 | $0.0495700 | $0.0498600 | $0.0491900 |
| 2025-12-07 | $0.0495700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2025-12-12 | $0.0488500 | $0.0498100 | $0.0518 | $0.0487400 |
| 2025-12-13 | $0.0498100 | $0.0497600 | $0.0498100 | $0.0497600 |
| 2025-12-16 | $0.0505 | $0.0483800 | $0.0507 | $0.0481500 |
| 2025-12-17 | $0.0483800 | $0.0483700 | $0.0483800 | $0.0483700 |
| 2025-12-18 | $0.0471200 | $0.0465700 | $0.0482200 | $0.0463000 |
| 2025-12-19 | $0.0465700 | $0.0465500 | $0.0465700 | $0.0465500 |
| 2025-12-20 | $0.0475600 | $0.0513 | $0.0518 | $0.0473900 |
| 2025-12-21 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
描述
描述
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Xinfin Network (XDC) News
