VIRTUAL
Virtuals Protocol 秩 92
655,596,676 VIRTUAL
买卖
Get Wallet
Virtuals Protocol
Virtuals Protocol 价钱 $ 1.35
$ 1.35
Virtuals Protocol 24h Vol
$158,610,680
$158,610,680
Virtuals Protocol 市值 $884,212,626
$884,212,626
24小时
1,355 BTC 1 H
0.03 %
24 H
7.81 %
7 d
8.19 %
今天 Virtuals Protocol 目前以美元计价
1.35
USD, 如果转换为 Bitcoin 是
0.00001153
BTC. 总计 655,596,676 VIRTUAL 目前正在市场上流传。 Virtuals Protocol 价格目前正在经历变化 7.81 %, 校验 所有加密货币. 过去24小时 1.586 M US dollars Virtuals Protocol 已被交易 加密交换. 得到 Virtuals Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Virtuals Protocol
符号
VIRTUAL
算法
N/A
BTC 价钱
0.00001153 BTC
BTC 市场
7,556 BTC
BTC 24h Vol
1,355 BTC
开采的总硬币
655,596,676 VIRTUAL
1h
0.03 %
24h
7.81 %
7d
8.19 %
网站
N/A
Reddit
N/A
Share Virtuals Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-07-18 | $1.81 | $1.74 | $1.93 | $1.67 |
| 2025-07-19 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2025-07-20 | $1.77 | $1.83 | $1.89 | $1.76 |
| 2025-07-21 | $1.83 | $1.92 | $1.96 | $1.76 |
| 2025-07-22 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2025-07-23 | $1.93 | $1.71 | $1.93 | $1.63 |
| 2025-07-24 | $1.71 | $1.54 | $1.72 | $1.52 |
| 2025-07-25 | $1.54 | $1.57 | $1.58 | $1.48 |
| 2025-07-26 | $1.57 | $1.57 | $1.60 | $1.56 |
| 2025-07-27 | $1.57 | $1.60 | $1.62 | $1.57 |
| 2025-07-28 | $1.60 | $1.45 | $1.62 | $1.43 |
| 2025-07-29 | $1.45 | $1.38 | $1.49 | $1.33 |
| 2025-07-30 | $1.38 | $1.34 | $1.39 | $1.26 |
| 2025-07-31 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-05 | $1.26 | $1.18 | $1.27 | $1.16 |
| 2025-08-06 | $1.18 | $1.23 | $1.24 | $1.15 |
| 2025-08-07 | $1.23 | $1.34 | $1.36 | $1.21 |
| 2025-08-08 | $1.34 | $1.37 | $1.38 | $1.31 |
| 2025-08-09 | $1.37 | $1.42 | $1.46 | $1.36 |
| 2025-08-10 | $1.42 | $1.46 | $1.47 | $1.35 |
| 2025-08-11 | $1.46 | $1.31 | $1.49 | $1.30 |
| 2025-08-12 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-08-19 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2025-08-20 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2025-08-21 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2025-08-22 | $1.19 | $1.33 | $1.35 | $1.13 |
| 2025-08-23 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2025-08-24 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2025-08-25 | $1.24 | $1.12 | $1.28 | $1.09 |
| 2025-08-26 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2025-08-27 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2025-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-29 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2025-08-30 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2025-08-31 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2025-09-01 | $1.11 | $1.02 | $1.12 | $1.01 |
| 2025-09-02 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2025-09-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-04 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2025-09-05 | $1.06 | $1.10 | $1.12 | $1.06 |
| 2025-09-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2025-09-08 | $1.15 | $1.28 | $1.29 | $1.14 |
| 2025-09-09 | $1.28 | $1.26 | $1.39 | $1.24 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.26 | $1.29 | $1.29 | $1.23 |
| 2025-09-12 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-09-14 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2025-09-15 | $1.27 | $1.27 | $1.27 | $1.27 |
![Loopring [NEO]](https://coinmagzine.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
