TFUEL
Theta Fuel 秩 141
网站
Twitter
3,838,301,572 TFUEL
买卖
Get Wallet
Theta Fuel
Theta Fuel 价钱 $ 0.0087
$ 0.0087
Theta Fuel 24h Vol
$12,319,835
$12,319,835
Theta Fuel 市值 $33,330,253
$33,330,253
24小时
1,332 BTC 1 H
-1.59 %
24 H
5.01 %
7 d
5.34 %
今天 Theta Fuel 目前以美元计价
0.0087
USD, 如果转换为 Bitcoin 是
0.00000094
BTC. 总计 3,838,301,572 TFUEL 目前正在市场上流传。 Theta Fuel 价格目前正在经历变化 5.01 %, 校验 所有加密货币. 过去24小时 0.123 M US dollars Theta Fuel 已被交易 加密交换. 得到 Theta Fuel's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Theta Fuel
符号
TFUEL
算法
BTC 价钱
0.00000094 BTC
BTC 市场
3,603 BTC
BTC 24h Vol
1,332 BTC
开采的总硬币
3,838,301,572 TFUEL
1h
-1.59 %
24h
5.01 %
7d
5.34 %
Twitter
网站
Share Theta Fuel Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.0333500 | $0.0331400 | $0.0351500 | $0.0331400 |
| 2025-06-17 | $0.0331400 | $0.0324400 | $0.0336200 | $0.0322900 |
| 2025-06-18 | $0.0324400 | $0.0327500 | $0.0327500 | $0.0324400 |
| 2025-06-19 | $0.0327400 | $0.0322700 | $0.0327400 | $0.0317700 |
| 2025-06-20 | $0.0322700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2025-06-21 | $0.0314900 | $0.0311800 | $0.0319300 | $0.0309200 |
| 2025-06-22 | $0.0311800 | $0.0297800 | $0.0318000 | $0.0288300 |
| 2025-06-23 | $0.0297800 | $0.0318000 | $0.0321700 | $0.0295300 |
| 2025-06-24 | $0.0318000 | $0.0322400 | $0.0327700 | $0.0316300 |
| 2025-06-25 | $0.0322400 | $0.0319000 | $0.0326400 | $0.0319000 |
| 2025-06-26 | $0.0319000 | $0.0312500 | $0.0323500 | $0.0310800 |
| 2025-06-27 | $0.0312500 | $0.0315500 | $0.0316000 | $0.0309200 |
| 2025-06-28 | $0.0315500 | $0.0320100 | $0.0320100 | $0.0310100 |
| 2025-06-29 | $0.0320100 | $0.0326300 | $0.0326300 | $0.0314100 |
| 2025-06-30 | $0.0326300 | $0.0347600 | $0.0360400 | $0.0320800 |
| 2025-07-01 | $0.0347600 | $0.0318300 | $0.0347600 | $0.0316200 |
| 2025-07-02 | $0.0318300 | $0.0333600 | $0.0336400 | $0.0308200 |
| 2025-07-03 | $0.0333600 | $0.0335200 | $0.0339900 | $0.0328800 |
| 2025-07-04 | $0.0335200 | $0.0324300 | $0.0335200 | $0.0320100 |
| 2025-07-05 | $0.0324300 | $0.0321800 | $0.0324900 | $0.0321000 |
| 2025-07-06 | $0.0321800 | $0.0327300 | $0.0327900 | $0.0319300 |
| 2025-07-07 | $0.0327300 | $0.0326900 | $0.0334700 | $0.0324600 |
| 2025-07-08 | $0.0326900 | $0.0333900 | $0.0343600 | $0.0326900 |
| 2025-07-09 | $0.0333300 | $0.0332900 | $0.0333600 | $0.0332500 |
| 2025-07-10 | $0.0346400 | $0.0359500 | $0.0363600 | $0.0344500 |
| 2025-07-11 | $0.0359500 | $0.0360800 | $0.0367300 | $0.0352900 |
| 2025-07-12 | $0.0360800 | $0.0367200 | $0.0374700 | $0.0355300 |
| 2025-07-13 | $0.0367200 | $0.0374400 | $0.0377500 | $0.0363700 |
| 2025-07-14 | $0.0374400 | $0.0376000 | $0.0400900 | $0.0371600 |
| 2025-07-15 | $0.0376000 | $0.0381800 | $0.0388800 | $0.0360900 |
| 2025-07-16 | $0.0381800 | $0.0393400 | $0.0437200 | $0.0377500 |
| 2025-07-17 | $0.0393400 | $0.0396000 | $0.0402200 | $0.0381400 |
| 2025-07-18 | $0.0396000 | $0.0387700 | $0.0406200 | $0.0387700 |
| 2025-07-19 | $0.0389600 | $0.0389700 | $0.0390100 | $0.0389300 |
| 2025-07-20 | $0.0392700 | $0.0405900 | $0.0416100 | $0.0392100 |
| 2025-07-21 | $0.0405900 | $0.0411700 | $0.0417500 | $0.0402000 |
| 2025-07-22 | $0.0411700 | $0.0407900 | $0.0411700 | $0.0393000 |
| 2025-07-23 | $0.0407900 | $0.0387900 | $0.0408200 | $0.0381800 |
| 2025-07-24 | $0.0388500 | $0.0387200 | $0.0388600 | $0.0386900 |
| 2025-07-25 | $0.0385400 | $0.0387900 | $0.0389200 | $0.0374600 |
| 2025-07-26 | $0.0387900 | $0.0388500 | $0.0395100 | $0.0387800 |
| 2025-07-27 | $0.0389000 | $0.0389100 | $0.0389300 | $0.0388700 |
| 2025-07-28 | $0.0398000 | $0.0380300 | $0.0401100 | $0.0379400 |
| 2025-07-29 | $0.0380300 | $0.0370800 | $0.0384000 | $0.0367700 |
| 2025-07-30 | $0.0370800 | $0.0366700 | $0.0391400 | $0.0357400 |
| 2025-07-31 | $0.0366700 | $0.0366900 | $0.0367300 | $0.0366700 |
| 2025-08-05 | $0.0374300 | $0.0358400 | $0.0374300 | $0.0356700 |
| 2025-08-06 | $0.0358400 | $0.0358300 | $0.0359100 | $0.0350500 |
| 2025-08-07 | $0.0356600 | $0.0375300 | $0.0379100 | $0.0356600 |
| 2025-08-08 | $0.0367300 | $0.0372900 | $0.0373500 | $0.0363700 |
| 2025-08-09 | $0.0372900 | $0.0379500 | $0.0383000 | $0.0369700 |
| 2025-08-10 | $0.0379500 | $0.0381700 | $0.0384800 | $0.0371900 |
| 2025-08-11 | $0.0381700 | $0.0375100 | $0.0410000 | $0.0373600 |
| 2025-08-12 | $0.0374800 | $0.0373700 | $0.0376100 | $0.0373700 |
| 2025-08-19 | $0.0359500 | $0.0346600 | $0.0359500 | $0.0343600 |
| 2025-08-20 | $0.0346600 | $0.0355300 | $0.0355300 | $0.0342300 |
| 2025-08-21 | $0.0354300 | $0.0353700 | $0.0354600 | $0.0353700 |
| 2025-08-22 | $0.0345200 | $0.0366300 | $0.0373100 | $0.0338100 |
| 2025-08-23 | $0.0366300 | $0.0364600 | $0.0366300 | $0.0356300 |
| 2025-08-24 | $0.0364600 | $0.0360700 | $0.0365300 | $0.0353700 |
| 2025-08-25 | $0.0360700 | $0.0340200 | $0.0360700 | $0.0335800 |
| 2025-08-26 | $0.0340200 | $0.0350100 | $0.0350100 | $0.0337400 |
| 2025-08-27 | $0.0350100 | $0.0345400 | $0.0350600 | $0.0343500 |
| 2025-08-28 | $0.0346900 | $0.0346300 | $0.0346900 | $0.0346300 |
| 2025-08-29 | $0.0357100 | $0.0341500 | $0.0357600 | $0.0336700 |
| 2025-08-30 | $0.0341500 | $0.0343400 | $0.0351000 | $0.0340400 |
| 2025-08-31 | $0.0343400 | $0.0346000 | $0.0352500 | $0.0343400 |
| 2025-09-01 | $0.0346000 | $0.0334800 | $0.0351500 | $0.0331700 |
| 2025-09-02 | $0.0334800 | $0.0343400 | $0.0347800 | $0.0334400 |
| 2025-09-03 | $0.0343400 | $0.0342300 | $0.0343400 | $0.0342300 |
| 2025-09-04 | $0.0347100 | $0.0339700 | $0.0347100 | $0.0336100 |
| 2025-09-05 | $0.0339700 | $0.0342200 | $0.0347900 | $0.0336800 |
| 2025-09-06 | $0.0340900 | $0.0340700 | $0.0341200 | $0.0340500 |
| 2025-09-07 | $0.0343200 | $0.0340800 | $0.0343600 | $0.0335100 |
| 2025-09-08 | $0.0340800 | $0.0343400 | $0.0347800 | $0.0339100 |
| 2025-09-09 | $0.0343400 | $0.0346500 | $0.0395000 | $0.0341800 |
| 2025-09-10 | $0.0345900 | $0.0345500 | $0.0346700 | $0.0345300 |
| 2025-09-11 | $0.0356300 | $0.0354500 | $0.0356400 | $0.0346100 |
| 2025-09-12 | $0.0355300 | $0.0355000 | $0.0355300 | $0.0354500 |
| 2025-09-14 | $0.0359900 | $0.0349400 | $0.0360900 | $0.0347600 |
| 2025-09-15 | $0.0349600 | $0.0349600 | $0.0349700 | $0.0349300 |
| 2025-11-05 | $0.0207300 | $0.0217400 | $0.0227500 | $0.0197900 |
| 2025-11-06 | $0.0217400 | $0.0211300 | $0.0252000 | $0.0207700 |
| 2025-11-07 | $0.0211300 | $0.0246800 | $0.0247000 | $0.0211300 |
| 2025-11-08 | $0.0246800 | $0.0237300 | $0.0246800 | $0.0232000 |
| 2025-11-09 | $0.0237100 | $0.0237300 | $0.0237400 | $0.0236600 |
| 2025-11-12 | $0.0226800 | $0.0242500 | $0.0286300 | $0.0226800 |
| 2025-11-13 | $0.0241800 | $0.0240000 | $0.0242100 | $0.0236400 |
| 2025-11-15 | $0.0212600 | $0.0216000 | $0.0219800 | $0.0209500 |
| 2025-11-16 | $0.0216000 | $0.0209200 | $0.0225400 | $0.0204500 |
| 2025-11-17 | $0.0209000 | $0.0208900 | $0.0209100 | $0.0208600 |
| 2025-11-18 | $0.0204300 | $0.0218500 | $0.0222000 | $0.0203900 |
| 2025-11-19 | $0.0219700 | $0.0220400 | $0.0220700 | $0.0219500 |
| 2025-11-20 | $0.0225800 | $0.0211300 | $0.0249100 | $0.0210000 |
| 2025-11-21 | $0.0211300 | $0.0211700 | $0.0241200 | $0.0204100 |
| 2025-11-22 | $0.0211700 | $0.0203200 | $0.0211900 | $0.0194800 |
| 2025-11-23 | $0.0203200 | $0.0205300 | $0.0215200 | $0.0200500 |
| 2025-11-24 | $0.0205300 | $0.0210700 | $0.0210800 | $0.0199900 |
| 2025-11-25 | $0.0210700 | $0.0209000 | $0.0210700 | $0.0203900 |
| 2025-11-26 | $0.0209100 | $0.0208400 | $0.0209600 | $0.0208400 |
| 2025-11-29 | $0.0210500 | $0.0217400 | $0.0218300 | $0.0209200 |
| 2025-11-30 | $0.0217000 | $0.0228400 | $0.0229400 | $0.0217000 |
| 2025-12-06 | $0.0207700 | $0.0212000 | $0.0221500 | $0.0205200 |
| 2025-12-07 | $0.0211800 | $0.0211200 | $0.0211800 | $0.0211200 |
| 2025-12-12 | $0.0212100 | $0.0208700 | $0.0213300 | $0.0206100 |
| 2025-12-13 | $0.0208300 | $0.0208500 | $0.0208500 | $0.0208200 |
| 2025-12-16 | $0.0197800 | $0.0196700 | $0.0201300 | $0.0191200 |
| 2025-12-17 | $0.0196000 | $0.0195700 | $0.0196000 | $0.0195700 |
| 2025-12-18 | $0.0179500 | $0.0171100 | $0.0179500 | $0.0168600 |
| 2025-12-19 | $0.0171000 | $0.0171400 | $0.0171800 | $0.0170700 |
| 2025-12-20 | $0.0179900 | $0.0181900 | $0.0181900 | $0.0178400 |
| 2025-12-21 | $0.0182300 | $0.0181500 | $0.0182600 | $0.0181200 |
| 2025-12-23 | $0.0175300 | $0.0177400 | $0.0184700 | $0.0174900 |
| 2025-12-24 | $0.0177200 | $0.0177200 | $0.0177200 | $0.0176700 |
| 2025-12-27 | $0.0176300 | $0.0178800 | $0.0178800 | $0.0174700 |
| 2025-12-28 | $0.0178800 | $0.0178400 | $0.0181300 | $0.0174200 |
| 2025-12-29 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2026-01-02 | $0.0178800 | $0.0185500 | $0.0185900 | $0.0176100 |
| 2026-01-03 | $0.0184100 | $0.0184100 | $0.0184300 | $0.0183900 |
| 2026-01-04 | $0.0183600 | $0.0184600 | $0.0188900 | $0.0183600 |
| 2026-01-05 | $0.0184600 | $0.0194900 | $0.0194900 | $0.0184600 |
| 2026-01-06 | $0.0194900 | $0.0196200 | $0.0196200 | $0.0189300 |
| 2026-01-07 | $0.0194300 | $0.0194000 | $0.0194500 | $0.0194000 |
| 2026-01-08 | $0.0197200 | $0.0201600 | $0.0214600 | $0.0192300 |
| 2026-01-09 | $0.0201600 | $0.0201900 | $0.0213300 | $0.0199300 |
| 2026-01-10 | $0.0202400 | $0.0201900 | $0.0202500 | $0.0201400 |
| 2026-01-11 | $0.0201700 | $0.0195100 | $0.0201700 | $0.0195100 |
| 2026-01-12 | $0.0195100 | $0.0195100 | $0.0195100 | $0.0195100 |
描述
描述
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
