SOLO
Sologenic 秩 224
网站
Twitter
200,001,808 SOLO
买卖
Get Wallet
Sologenic
Sologenic 价钱 $ 0.3831
$ 0.3831
Sologenic 24h Vol
$7,234,652
$7,234,652
Sologenic 市值 $76,624,343
$76,624,343
24小时
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
今天 Sologenic 目前以美元计价
0.3831
USD, 如果转换为 Bitcoin 是
0.00004141
BTC. 总计 200,001,808 SOLO 目前正在市场上流传。 Sologenic 价格目前正在经历变化 12.97 %, 校验 所有加密货币. 过去24小时 0.072 M US dollars Sologenic 已被交易 加密交换. 得到 Sologenic's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sologenic
符号
SOLO
算法
BTC 价钱
0.00004141 BTC
BTC 市场
8,283 BTC
BTC 24h Vol
782 BTC
开采的总硬币
200,001,808 SOLO
1h
-0.43 %
24h
12.97 %
7d
61.66 %
Twitter
网站
Share Sologenic Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.2503000 | $0.2543000 | $0.2661000 | $0.2511000 |
| 2025-06-17 | $0.2543000 | $0.2406000 | $0.2510000 | $0.2385000 |
| 2025-06-18 | $0.2406000 | $0.2425000 | $0.2432000 | $0.2404000 |
| 2025-06-19 | $0.2476000 | $0.2460000 | $0.2502000 | $0.2450000 |
| 2025-06-20 | $0.2460000 | $0.2464000 | $0.2465000 | $0.2460000 |
| 2025-06-21 | $0.2376000 | $0.2289000 | $0.2360000 | $0.2268000 |
| 2025-06-22 | $0.2289000 | $0.2202000 | $0.2313000 | $0.2182000 |
| 2025-06-23 | $0.2202000 | $0.2404000 | $0.2404000 | $0.2277000 |
| 2025-06-24 | $0.2404000 | $0.2430000 | $0.2473000 | $0.2388000 |
| 2025-06-25 | $0.2430000 | $0.2449000 | $0.2492000 | $0.2438000 |
| 2025-06-26 | $0.2449000 | $0.2451000 | $0.2515000 | $0.2418000 |
| 2025-06-27 | $0.2451000 | $0.2463000 | $0.2485000 | $0.2367000 |
| 2025-06-28 | $0.2463000 | $0.2512000 | $0.2544000 | $0.2469000 |
| 2025-06-29 | $0.2518000 | $0.2522000 | $0.2522000 | $0.2518000 |
| 2025-06-30 | $0.2515000 | $0.2529000 | $0.2604000 | $0.2454000 |
| 2025-07-01 | $0.2529000 | $0.2400000 | $0.2506000 | $0.2400000 |
| 2025-07-02 | $0.2400000 | $0.2461000 | $0.2548000 | $0.2439000 |
| 2025-07-03 | $0.2457000 | $0.2459000 | $0.2462000 | $0.2454000 |
| 2025-07-04 | $0.2456000 | $0.2441000 | $0.2506000 | $0.2420000 |
| 2025-07-05 | $0.2441000 | $0.2598000 | $0.2706000 | $0.2446000 |
| 2025-07-06 | $0.2601000 | $0.2602000 | $0.2604000 | $0.2601000 |
| 2025-07-11 | $0.3875000 | $0.4256000 | $0.4503000 | $0.3845000 |
| 2025-07-12 | $0.4252000 | $0.4232000 | $0.4257000 | $0.4227000 |
| 2025-07-13 | $0.4135000 | $0.4050000 | $0.4360000 | $0.3991000 |
| 2025-07-14 | $0.4050000 | $0.4183000 | $0.4195000 | $0.3968000 |
| 2025-07-15 | $0.4186000 | $0.4154000 | $0.4186000 | $0.4134000 |
| 2025-07-28 | $0.4623000 | $0.4227000 | $0.4604000 | $0.4168000 |
| 2025-07-29 | $0.4226000 | $0.4237000 | $0.4238000 | $0.4226000 |
| 2025-07-30 | $0.4328000 | $0.4101000 | $0.4349000 | $0.3995000 |
| 2025-07-31 | $0.4098000 | $0.4094000 | $0.4098000 | $0.4087000 |
| 2025-11-05 | $0.2142000 | $0.2109000 | $0.2234000 | $0.2078000 |
| 2025-11-06 | $0.2109000 | $0.2016000 | $0.2117000 | $0.2016000 |
| 2025-11-07 | $0.2016000 | $0.2138000 | $0.2138000 | $0.2035000 |
| 2025-11-08 | $0.2138000 | $0.2097000 | $0.2128000 | $0.2056000 |
| 2025-11-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2099000 |
| 2025-11-12 | $0.2112000 | $0.2094000 | $0.2125000 | $0.2054000 |
| 2025-11-13 | $0.2095000 | $0.2099000 | $0.2100000 | $0.2095000 |
| 2025-11-15 | $0.1919000 | $0.1940000 | $0.1940000 | $0.1902000 |
| 2025-11-16 | $0.1940000 | $0.1899000 | $0.1965000 | $0.1842000 |
| 2025-11-17 | $0.1888000 | $0.1884000 | $0.1888000 | $0.1883000 |
| 2025-11-18 | $0.1880000 | $0.2008000 | $0.2119000 | $0.1868000 |
| 2025-11-19 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2009000 |
| 2025-11-20 | $0.1939000 | $0.1792000 | $0.1844000 | $0.1731000 |
| 2025-11-21 | $0.1792000 | $0.1736000 | $0.1778000 | $0.1676000 |
| 2025-11-22 | $0.1736000 | $0.1711000 | $0.1762000 | $0.1685000 |
| 2025-11-23 | $0.1711000 | $0.1806000 | $0.1806000 | $0.1736000 |
| 2025-11-24 | $0.1806000 | $0.1916000 | $0.1951000 | $0.1801000 |
| 2025-11-25 | $0.1924000 | $0.1926000 | $0.1929000 | $0.1921000 |
| 2025-11-29 | $0.1873000 | $0.1844000 | $0.1890000 | $0.1835000 |
| 2025-11-30 | $0.1844000 | $0.1844000 | $0.1847000 | $0.1840000 |
| 2025-12-06 | $0.1724000 | $0.1741000 | $0.1750000 | $0.1705000 |
| 2025-12-07 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
描述
描述
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
