PPT
Populous 秩 192
网站
Twitter
53,252,246 PPT
买卖
Get Wallet
Populous
Populous 价钱 $ 0.3432
$ 0.3432
Populous 24h Vol
$6,136,442
$6,136,442
Populous 市值 $18,273,798
$18,273,798
24小时
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
今天 Populous 目前以美元计价
0.3432
USD, 如果转换为 Bitcoin 是
0.00003709
BTC. 总计 53,252,246 PPT 目前正在市场上流传。 Populous 价格目前正在经历变化 6.3 %, 校验 所有加密货币. 过去24小时 0.061 M US dollars Populous 已被交易 加密交换. 得到 Populous's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Populous
符号
PPT
算法
BTC 价钱
0.00003709 BTC
BTC 市场
1,975 BTC
BTC 24h Vol
663 BTC
开采的总硬币
53,252,246 PPT
1h
-0.67 %
24h
6.3 %
7d
6.18 %
Twitter
网站
Share Populous Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-17 | $0.0144000 | $0.4267000 | $0.4372000 | $0.0144000 |
| 2025-06-18 | $0.4267000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2025-06-19 | $0.4364000 | $0.4457000 | $0.4525000 | $0.4347000 |
| 2025-06-20 | $0.4457000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2025-06-21 | $0.4523000 | $0.4541000 | $0.4614000 | $0.4480000 |
| 2025-06-22 | $0.4542000 | $0.4244000 | $0.4551000 | $0.4005000 |
| 2025-06-23 | $0.4244000 | $0.4168000 | $0.4264000 | $0.4012000 |
| 2025-06-24 | $0.4168000 | $0.4325000 | $0.4387000 | $0.4148000 |
| 2025-06-25 | $0.4325000 | $0.4403000 | $0.4432000 | $0.4309000 |
| 2025-06-26 | $0.4403000 | $0.4460000 | $0.4498000 | $0.4359000 |
| 2025-06-27 | $0.4460000 | $0.4442000 | $0.4462000 | $0.4351000 |
| 2025-06-28 | $0.4442000 | $0.4443000 | $0.4472000 | $0.4335000 |
| 2025-06-29 | $0.4443000 | $0.4333000 | $0.4447000 | $0.4210000 |
| 2025-06-30 | $0.4333000 | $0.4023000 | $0.4391000 | $0.3991000 |
| 2025-07-01 | $0.4023000 | $0.3663000 | $0.4073000 | $0.3508000 |
| 2025-07-02 | $0.3663000 | $0.3791000 | $0.3813000 | $0.3506000 |
| 2025-07-03 | $0.3791000 | $0.3901000 | $0.4059000 | $0.3698000 |
| 2025-07-04 | $0.3901000 | $0.3974000 | $0.4072000 | $0.3845000 |
| 2025-07-05 | $0.3974000 | $0.4020000 | $0.4103000 | $0.3862000 |
| 2025-07-06 | $0.4020000 | $0.3905000 | $0.4122000 | $0.3873000 |
| 2025-07-07 | $0.3905000 | $0.3959000 | $0.4072000 | $0.3774000 |
| 2025-07-08 | $0.3959000 | $0.3935000 | $0.4023000 | $0.3822000 |
| 2025-07-09 | $0.3935000 | $0.3942000 | $0.3954000 | $0.3935000 |
| 2025-07-10 | $0.3995000 | $0.4042000 | $0.4097000 | $0.3893000 |
| 2025-07-11 | $0.4042000 | $0.4101000 | $0.4135000 | $0.3929000 |
| 2025-07-12 | $0.4101000 | $0.4162000 | $0.4202000 | $0.3970000 |
| 2025-07-13 | $0.4162000 | $0.4317000 | $0.4474000 | $0.4133000 |
| 2025-07-14 | $0.4317000 | $0.4280000 | $0.4446000 | $0.4240000 |
| 2025-07-15 | $0.4280000 | $0.4333000 | $0.4393000 | $0.4200000 |
| 2025-07-16 | $0.4333000 | $0.4348000 | $0.4398000 | $0.4229000 |
| 2025-07-17 | $0.4348000 | $0.4363000 | $0.4367000 | $0.4348000 |
| 2025-07-21 | $0.4363000 | $0.4308000 | $0.4388000 | $0.4208000 |
| 2025-07-22 | $0.4308000 | $0.4312000 | $0.4316000 | $0.4306000 |
| 2025-07-28 | $0.4015000 | $0.4097000 | $0.4218000 | $0.3969000 |
| 2025-07-29 | $0.4097000 | $0.4157000 | $0.4268000 | $0.4002000 |
| 2025-07-30 | $0.4157000 | $0.4138000 | $0.4261000 | $0.4032000 |
| 2025-07-31 | $0.4138000 | $0.4138000 | $0.4144000 | $0.4136000 |
| 2025-08-25 | $0.3147000 | $0.3106000 | $0.3152000 | $0.2883000 |
| 2025-08-26 | $0.3106000 | $0.3107000 | $0.3118000 | $0.3101000 |
| 2025-08-31 | $0.3007000 | $0.3024000 | $0.3056000 | $0.2873000 |
| 2025-09-01 | $0.3024000 | $0.3024000 | $0.3025000 | $0.3017000 |
| 2025-09-07 | $0.3013000 | $0.3002000 | $0.3032000 | $0.2958000 |
| 2025-09-08 | $0.3002000 | $0.3004000 | $0.3005000 | $0.3002000 |
| 2025-11-05 | $0.0151900 | $0.0131500 | $0.0164700 | $0.0105100 |
| 2025-11-06 | $0.0131500 | $0.0157400 | $0.0160500 | $0.0128700 |
| 2025-11-07 | $0.0157400 | $0.0154300 | $0.0166300 | $0.0140900 |
| 2025-11-08 | $0.0154300 | $0.0151800 | $0.0162200 | $0.0140500 |
| 2025-11-09 | $0.0151800 | $0.0151900 | $0.0151900 | $0.0149400 |
| 2025-11-12 | $0.0141400 | $0.0134300 | $0.0143000 | $0.0131600 |
| 2025-11-13 | $0.0134300 | $0.0134000 | $0.0134500 | $0.0133800 |
| 2025-11-15 | $0.0140300 | $0.0143700 | $0.0146400 | $0.0135400 |
| 2025-11-16 | $0.0143700 | $0.0142200 | $0.0147200 | $0.0136500 |
| 2025-11-17 | $0.0142200 | $0.0142100 | $0.0142300 | $0.0141000 |
| 2025-11-18 | $0.0141400 | $0.0148200 | $0.0160100 | $0.0130100 |
| 2025-11-19 | $0.0148200 | $0.0142600 | $0.0148200 | $0.0142600 |
| 2025-11-20 | $0.0135100 | $0.0133400 | $0.0137000 | $0.0127500 |
| 2025-11-21 | $0.0133400 | $0.0131700 | $0.0134500 | $0.0129200 |
| 2025-11-22 | $0.0131700 | $0.0103600 | $0.0134400 | $0.0100200 |
| 2025-11-23 | $0.0103600 | $0.0108700 | $0.0116400 | $0.0101900 |
| 2025-11-24 | $0.0108700 | $0.0103900 | $0.0111600 | $0.009850 |
| 2025-11-25 | $0.0103900 | $0.0111800 | $0.0112000 | $0.0100100 |
| 2025-11-26 | $0.0111800 | $0.0111700 | $0.0111800 | $0.0111600 |
| 2025-11-29 | $0.0099600 | $0.009645 | $0.0100100 | $0.009200 |
| 2025-11-30 | $0.009645 | $0.009594 | $0.009844 | $0.009594 |
| 2025-12-06 | $0.008358 | $0.008126 | $0.0128000 | $0.007733 |
| 2025-12-07 | $0.008126 | $0.008110 | $0.008173 | $0.008110 |
描述
描述
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 53252246 |
| 开始日期 | 2017-06-24 |
| 结束日期 | 2017-07-24 |
| 募集资金 (BTC) | 33,619.7 ETH |
| 募集资金 (USD) | 9000000 |
| 开始价格 (USD) | 0.0011 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | UK |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | http://populous.co/populous_whitepaper.pdf |
