ONT
Ontology 秩 29
网站
Twitter
696,743,794 ONT
买卖
Get Wallet
Ontology
Ontology 价钱 $ 0.6069
$ 0.6069
Ontology 24h Vol
$92,726,202
$92,726,202
Ontology 市值 $422,861,347
$422,861,347
24小时
10,024 BTC 1 H
-0.55 %
24 H
-0.12 %
7 d
4.25 %
今天 Ontology 目前以美元计价
0.6069
USD, 如果转换为 Bitcoin 是
0.00006561
BTC. 总计 696,743,794 ONT 目前正在市场上流传。 Ontology 价格目前正在经历变化 -0.12 %, 校验 所有加密货币. 过去24小时 0.927 M US dollars Ontology 已被交易 加密交换. 得到 Ontology's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ontology
符号
ONT
算法
BTC 价钱
0.00006561 BTC
BTC 市场
45,711 BTC
BTC 24h Vol
10,024 BTC
开采的总硬币
696,743,794 ONT
1h
-0.55 %
24h
-0.12 %
7d
4.25 %
Twitter
网站
Share Ontology Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.1269000 | $0.1265000 | $0.1339000 | $0.1252000 |
| 2025-06-17 | $0.1280000 | $0.1223000 | $0.1281000 | $0.1219000 |
| 2025-06-18 | $0.1225000 | $0.1225000 | $0.1226000 | $0.1225000 |
| 2025-06-19 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1207000 |
| 2025-06-20 | $0.1230000 | $0.1220000 | $0.1230000 | $0.1220000 |
| 2025-06-21 | $0.1189000 | $0.1135000 | $0.1144000 | $0.1098000 |
| 2025-06-22 | $0.1148000 | $0.1080000 | $0.1148000 | $0.1075000 |
| 2025-06-23 | $0.1081000 | $0.1192000 | $0.1354000 | $0.1168000 |
| 2025-06-24 | $0.1183000 | $0.1228000 | $0.1230000 | $0.1181000 |
| 2025-06-25 | $0.1228000 | $0.1196000 | $0.1229000 | $0.1193000 |
| 2025-06-26 | $0.1196000 | $0.1175000 | $0.1208000 | $0.1168000 |
| 2025-06-27 | $0.1175000 | $0.1178000 | $0.1192000 | $0.1164000 |
| 2025-06-28 | $0.1178000 | $0.1215000 | $0.1215000 | $0.1177000 |
| 2025-06-29 | $0.1211000 | $0.1258000 | $0.1266000 | $0.1238000 |
| 2025-06-30 | $0.1258000 | $0.1216000 | $0.1251000 | $0.1206000 |
| 2025-07-01 | $0.1216000 | $0.1150000 | $0.2146000 | $0.1131000 |
| 2025-07-02 | $0.1142000 | $0.1261000 | $0.1266000 | $0.1136000 |
| 2025-07-03 | $0.1261000 | $0.1259000 | $0.1272000 | $0.1243000 |
| 2025-07-04 | $0.1257000 | $0.1184000 | $0.1227000 | $0.1182000 |
| 2025-07-05 | $0.1191000 | $0.1180000 | $0.1192000 | $0.1167000 |
| 2025-07-06 | $0.1180000 | $0.1222000 | $0.1227000 | $0.1171000 |
| 2025-07-07 | $0.1222000 | $0.1213000 | $0.1225000 | $0.1212000 |
| 2025-07-08 | $0.1213000 | $0.1242000 | $0.1253000 | $0.1188000 |
| 2025-07-09 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2025-07-10 | $0.1313000 | $0.1361000 | $0.1423000 | $0.1349000 |
| 2025-07-11 | $0.1361000 | $0.1385000 | $0.1411000 | $0.1358000 |
| 2025-07-12 | $0.1385000 | $0.1416000 | $0.1440000 | $0.1372000 |
| 2025-07-13 | $0.1402000 | $0.1445000 | $0.1475000 | $0.1396000 |
| 2025-07-14 | $0.1445000 | $0.1465000 | $0.1498000 | $0.1439000 |
| 2025-07-15 | $0.1444000 | $0.1488000 | $0.1519000 | $0.1475000 |
| 2025-07-16 | $0.1488000 | $0.1528000 | $0.1622000 | $0.1508000 |
| 2025-07-17 | $0.1528000 | $0.1521000 | $0.1576000 | $0.1496000 |
| 2025-07-18 | $0.1520000 | $0.1532000 | $0.1588000 | $0.1511000 |
| 2025-07-19 | $0.1532000 | $0.1531000 | $0.1532000 | $0.1531000 |
| 2025-07-20 | $0.1578000 | $0.1624000 | $0.1658000 | $0.1594000 |
| 2025-07-21 | $0.1637000 | $0.1619000 | $0.1666000 | $0.1606000 |
| 2025-07-22 | $0.1637000 | $0.1627000 | $0.1631000 | $0.1586000 |
| 2025-07-23 | $0.1627000 | $0.1514000 | $0.1605000 | $0.1499000 |
| 2025-07-24 | $0.1514000 | $0.1465000 | $0.1547000 | $0.1465000 |
| 2025-07-25 | $0.1465000 | $0.1498000 | $0.1502000 | $0.1464000 |
| 2025-07-26 | $0.1498000 | $0.1505000 | $0.1508000 | $0.1482000 |
| 2025-07-27 | $0.1505000 | $0.1561000 | $0.1565000 | $0.1542000 |
| 2025-07-28 | $0.1561000 | $0.1432000 | $0.1531000 | $0.1432000 |
| 2025-07-29 | $0.1426000 | $0.1419000 | $0.1472000 | $0.1396000 |
| 2025-07-30 | $0.1419000 | $0.1410000 | $0.1425000 | $0.1360000 |
| 2025-07-31 | $0.1410000 | $0.1338000 | $0.1449000 | $0.1338000 |
| 2025-08-01 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1339000 |
| 2025-08-05 | $0.1366000 | $0.1318000 | $0.1355000 | $0.1318000 |
| 2025-08-06 | $0.1318000 | $0.1345000 | $0.1363000 | $0.1334000 |
| 2025-08-07 | $0.1345000 | $0.1400000 | $0.1432000 | $0.1385000 |
| 2025-08-08 | $0.1397000 | $0.1430000 | $0.1436000 | $0.1385000 |
| 2025-08-09 | $0.1412000 | $0.1458000 | $0.1518000 | $0.1449000 |
| 2025-08-10 | $0.1458000 | $0.1450000 | $0.1484000 | $0.1442000 |
| 2025-08-11 | $0.1451000 | $0.1370000 | $0.1469000 | $0.1367000 |
| 2025-08-12 | $0.1372000 | $0.1371000 | $0.1373000 | $0.1371000 |
| 2025-08-19 | $0.1346000 | $0.1296000 | $0.1296000 | $0.1259000 |
| 2025-08-20 | $0.1296000 | $0.1357000 | $0.1383000 | $0.1349000 |
| 2025-08-21 | $0.1364000 | $0.1349000 | $0.1393000 | $0.1317000 |
| 2025-08-22 | $0.1348000 | $0.1430000 | $0.1541000 | $0.1386000 |
| 2025-08-23 | $0.1431000 | $0.1431000 | $0.1486000 | $0.1417000 |
| 2025-08-24 | $0.1431000 | $0.1589000 | $0.1655000 | $0.1386000 |
| 2025-08-25 | $0.1589000 | $0.1945000 | $0.2292000 | $0.1582000 |
| 2025-08-26 | $0.1945000 | $0.1728000 | $0.1953000 | $0.1708000 |
| 2025-08-27 | $0.1728000 | $0.1623000 | $0.1804000 | $0.1605000 |
| 2025-08-28 | $0.1629000 | $0.1624000 | $0.1630000 | $0.1624000 |
| 2025-08-29 | $0.1596000 | $0.1501000 | $0.1614000 | $0.1456000 |
| 2025-08-30 | $0.1501000 | $0.1540000 | $0.1641000 | $0.1501000 |
| 2025-08-31 | $0.1540000 | $0.1464000 | $0.1544000 | $0.1464000 |
| 2025-09-01 | $0.1464000 | $0.1388000 | $0.1485000 | $0.1380000 |
| 2025-09-02 | $0.1388000 | $0.1396000 | $0.1430000 | $0.1373000 |
| 2025-09-03 | $0.1400000 | $0.1399000 | $0.1400000 | $0.1399000 |
| 2025-09-04 | $0.1392000 | $0.1355000 | $0.1413000 | $0.1329000 |
| 2025-09-05 | $0.1355000 | $0.1362000 | $0.1366000 | $0.1332000 |
| 2025-09-06 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1358000 |
| 2025-09-07 | $0.1356000 | $0.1355000 | $0.1366000 | $0.1337000 |
| 2025-09-08 | $0.1355000 | $0.1369000 | $0.1388000 | $0.1354000 |
| 2025-09-09 | $0.1369000 | $0.1391000 | $0.1408000 | $0.1368000 |
| 2025-09-10 | $0.1395000 | $0.1397000 | $0.1397000 | $0.1395000 |
| 2025-09-11 | $0.1405000 | $0.1410000 | $0.1441000 | $0.1392000 |
| 2025-09-12 | $0.1416000 | $0.1416000 | $0.1417000 | $0.1415000 |
| 2025-09-14 | $0.1489000 | $0.1423000 | $0.1470000 | $0.1373000 |
| 2025-09-15 | $0.1415000 | $0.1414000 | $0.1415000 | $0.1413000 |
描述
描述
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
