EOS
EOS tbl_headings.RANK 11
tbl_headings.WEBSITE
Reddit
Twitter
934,122,929 EOS
v5.BUY_SELL
Get Wallet
EOS
EOS tbl_headings.PRICE $ 2.54
$ 2.54
EOS 24h Vol
$1,478,771,041
$1,478,771,041
EOS tbl_headings.MARKET_CAP $2,373,423,986
$2,373,423,986
tbl_headings.24h_VOLUME
159,854 BTC 1 H
-0.35 %
24 H
0.56 %
7 d
7.77 %
seo.COIN_DES1 EOS seo.COIN_DES2
2.54
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00027466
BTC. seo.COIN_DES4 934,122,929 EOS seo.COIN_DES6 EOS seo.COIN_DES7 0.56 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 14.788 M US dollars seo.COIN_DES11 EOS seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 EOS's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
EOS
v5.SYMBOL
EOS
v5.ALGO
DPoS
v5.BTC_PRICE
0.00027466 BTC
v5.BTC_MARKET
256,566 BTC
BTC 24h Vol
159,854 BTC
tbl_headings.TOTAL_COINS_MINED
934,122,929 EOS
1h
-0.35 %
24h
0.56 %
7d
7.77 %
Twitter
Facebook
Share EOS Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.5294000 | $0.5230000 | $0.5480000 | $0.5228000 |
| 2025-06-17 | $0.5230000 | $0.5049000 | $0.5363000 | $0.4902000 |
| 2025-06-18 | $0.5049000 | $0.5040000 | $0.5363000 | $0.4902000 |
| 2025-06-19 | $0.5113000 | $0.5095000 | $0.5162000 | $0.5013000 |
| 2025-06-20 | $0.5095000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2025-06-21 | $0.4997000 | $0.4699000 | $0.5087000 | $0.4571000 |
| 2025-06-22 | $0.4729000 | $0.4763000 | $0.4826000 | $0.4533000 |
| 2025-06-23 | $0.4763000 | $0.5129000 | $0.5176000 | $0.4705000 |
| 2025-06-24 | $0.5129000 | $0.5098000 | $0.5294000 | $0.4994000 |
| 2025-06-25 | $0.5104000 | $0.5087000 | $0.5272000 | $0.5001000 |
| 2025-06-26 | $0.5087000 | $0.4948000 | $0.5148000 | $0.4882000 |
| 2025-06-27 | $0.4948000 | $0.4946000 | $0.5021000 | $0.4823000 |
| 2025-06-28 | $0.4946000 | $0.4994000 | $0.5025000 | $0.4890000 |
| 2025-06-29 | $0.4994000 | $0.5105000 | $0.5134000 | $0.4925000 |
| 2025-06-30 | $0.5105000 | $0.4934000 | $0.5122000 | $0.4900000 |
| 2025-07-01 | $0.4934000 | $0.4761000 | $0.4936000 | $0.4736000 |
| 2025-07-02 | $0.4761000 | $0.4960000 | $0.5191000 | $0.4726000 |
| 2025-07-03 | $0.4960000 | $0.4979000 | $0.5070000 | $0.4939000 |
| 2025-07-04 | $0.4979000 | $0.4796000 | $0.4995000 | $0.4738000 |
| 2025-07-05 | $0.4796000 | $0.4796000 | $0.4833000 | $0.4734000 |
| 2025-07-06 | $0.4796000 | $0.4821000 | $0.4906000 | $0.4740000 |
| 2025-07-07 | $0.4821000 | $0.4873000 | $0.5585000 | $0.4761000 |
| 2025-07-08 | $0.4873000 | $0.5049000 | $0.5223000 | $0.4820000 |
| 2025-07-09 | $0.5049000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2025-07-10 | $0.5235000 | $0.5444000 | $0.5456000 | $0.5147000 |
| 2025-07-11 | $0.5439000 | $0.5390000 | $0.5596000 | $0.5285000 |
| 2025-07-12 | $0.5390000 | $0.5287000 | $0.5461000 | $0.5150000 |
| 2025-07-13 | $0.5287000 | $0.5447000 | $0.5608000 | $0.5254000 |
| 2025-07-14 | $0.5447000 | $0.5470000 | $0.5708000 | $0.5349000 |
| 2025-07-15 | $0.5472000 | $0.5552000 | $0.5572000 | $0.5317000 |
| 2025-07-16 | $0.5552000 | $0.5592000 | $0.5710000 | $0.5463000 |
| 2025-07-17 | $0.5592000 | $0.5695000 | $0.5744000 | $0.5434000 |
| 2025-07-18 | $0.5695000 | $0.5927000 | $0.6100000 | $0.5600000 |
| 2025-07-19 | $0.5927000 | $0.5926000 | $0.5927000 | $0.5926000 |
| 2025-07-20 | $0.6064000 | $0.6243000 | $0.6427000 | $0.5977000 |
| 2025-07-21 | $0.6240000 | $0.6055000 | $0.6407000 | $0.5907000 |
| 2025-07-22 | $0.6055000 | $0.6028000 | $0.6085000 | $0.5800000 |
| 2025-07-23 | $0.6028000 | $0.6069000 | $0.6468000 | $0.5749000 |
| 2025-07-24 | $0.6069000 | $0.5751000 | $0.6102000 | $0.5502000 |
| 2025-07-25 | $0.5751000 | $0.5762000 | $0.5832000 | $0.5476000 |
| 2025-07-26 | $0.5762000 | $0.5703000 | $0.5774000 | $0.5692000 |
| 2025-07-27 | $0.5703000 | $0.5817000 | $0.5845000 | $0.5687000 |
| 2025-07-28 | $0.5817000 | $0.5453000 | $0.5912000 | $0.5326000 |
| 2025-07-29 | $0.5453000 | $0.5434000 | $0.5575000 | $0.5337000 |
| 2025-07-30 | $0.5434000 | $0.5339000 | $0.5449000 | $0.5100000 |
| 2025-07-31 | $0.5339000 | $0.5105000 | $0.5413000 | $0.5105000 |
| 2025-08-01 | $0.5105000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2025-08-05 | $0.5116000 | $0.5043000 | $0.5212000 | $0.4950000 |
| 2025-08-06 | $0.5043000 | $0.5069000 | $0.5111000 | $0.4933000 |
| 2025-08-07 | $0.5069000 | $0.5302000 | $0.5303000 | $0.5030000 |
| 2025-08-08 | $0.5302000 | $0.5293000 | $0.5357000 | $0.5152000 |
| 2025-08-09 | $0.5293000 | $0.5404000 | $0.5512000 | $0.5268000 |
| 2025-08-10 | $0.5404000 | $0.5353000 | $0.5511000 | $0.5262000 |
| 2025-08-11 | $0.5353000 | $0.5242000 | $0.5600000 | $0.5191000 |
| 2025-08-12 | $0.5242000 | $0.5246000 | $0.5246000 | $0.5242000 |
| 2025-08-19 | $0.4968000 | $0.4831000 | $0.5015000 | $0.4826000 |
| 2025-08-20 | $0.4831000 | $0.4999000 | $0.5024000 | $0.4801000 |
| 2025-08-21 | $0.4999000 | $0.4883000 | $0.5113000 | $0.4862000 |
| 2025-08-22 | $0.4883000 | $0.5190000 | $0.5222000 | $0.4765000 |
| 2025-08-23 | $0.5190000 | $0.5137000 | $0.5290000 | $0.5112000 |
| 2025-08-24 | $0.5137000 | $0.5080000 | $0.5282000 | $0.4983000 |
| 2025-08-25 | $0.5083000 | $0.4791000 | $0.5209000 | $0.4702000 |
| 2025-08-26 | $0.4791000 | $0.4922000 | $0.4960000 | $0.4742000 |
| 2025-08-27 | $0.4922000 | $0.4974000 | $0.5078000 | $0.4889000 |
| 2025-08-28 | $0.4974000 | $0.4978000 | $0.4978000 | $0.4974000 |
| 2025-08-29 | $0.5099000 | $0.4902000 | $0.5104000 | $0.4821000 |
| 2025-08-30 | $0.4902000 | $0.4940000 | $0.4988000 | $0.4867000 |
| 2025-08-31 | $0.4940000 | $0.4858000 | $0.5005000 | $0.4844000 |
| 2025-09-01 | $0.4858000 | $0.4797000 | $0.4995000 | $0.4709000 |
| 2025-09-02 | $0.4797000 | $0.4862000 | $0.4887000 | $0.4753000 |
| 2025-09-03 | $0.4862000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2025-09-04 | $0.4858000 | $0.4532000 | $0.4871000 | $0.4414000 |
| 2025-09-05 | $0.4532000 | $0.4689000 | $0.4706000 | $0.4487000 |
| 2025-09-06 | $0.4689000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2025-09-07 | $0.4639000 | $0.4685000 | $0.4706000 | $0.4638000 |
| 2025-09-08 | $0.4685000 | $0.4723000 | $0.4741000 | $0.4655000 |
| 2025-09-09 | $0.4723000 | $0.4643000 | $0.4765000 | $0.4590000 |
| 2025-09-10 | $0.4643000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2025-09-11 | $0.4679000 | $0.4700000 | $0.4737000 | $0.4615000 |
| 2025-09-12 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2025-09-14 | $0.4936000 | $0.4823000 | $0.5087000 | $0.4791000 |
| 2025-09-15 | $0.4823000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2025-11-05 | $0.2445000 | $0.2544000 | $0.2593000 | $0.2313000 |
| 2025-11-06 | $0.2544000 | $0.2627000 | $0.2812000 | $0.2425000 |
| 2025-11-07 | $0.2627000 | $0.3117000 | $0.3257000 | $0.2565000 |
| 2025-11-08 | $0.3117000 | $0.2946000 | $0.3165000 | $0.2858000 |
| 2025-11-09 | $0.2946000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2025-11-12 | $0.2724000 | $0.2667000 | $0.2825000 | $0.2626000 |
| 2025-11-13 | $0.2667000 | $0.2669000 | $0.2669000 | $0.2667000 |
| 2025-11-15 | $0.2444000 | $0.2465000 | $0.2576000 | $0.2436000 |
| 2025-11-16 | $0.2465000 | $0.2409000 | $0.2579000 | $0.2310000 |
| 2025-11-17 | $0.2409000 | $0.2404000 | $0.2409000 | $0.2404000 |
| 2025-11-18 | $0.2345000 | $0.2351000 | $0.2407000 | $0.2011000 |
| 2025-11-19 | $0.2351000 | $0.2353000 | $0.2353000 | $0.2351000 |
| 2025-11-20 | $0.2290000 | $0.2167000 | $0.2318000 | $0.2108000 |
| 2025-11-21 | $0.2167000 | $0.2117000 | $0.2208000 | $0.1934000 |
| 2025-11-22 | $0.2117000 | $0.2065000 | $0.2121000 | $0.2034000 |
| 2025-11-23 | $0.2065000 | $0.2072000 | $0.2135000 | $0.2062000 |
| 2025-11-24 | $0.2082000 | $0.2108000 | $0.2146000 | $0.2042000 |
| 2025-11-25 | $0.2108000 | $0.2041000 | $0.2121000 | $0.1952000 |
| 2025-11-26 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2025-11-29 | $0.2026000 | $0.2019000 | $0.2058000 | $0.1997000 |
| 2025-11-30 | $0.2019000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2025-12-06 | $0.1796000 | $0.1824000 | $0.1849000 | $0.1781000 |
| 2025-12-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-12-12 | $0.1836000 | $0.1738000 | $0.1905000 | $0.1738000 |
| 2025-12-13 | $0.1738000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2025-12-16 | $0.1610000 | $0.1630000 | $0.1652000 | $0.1594000 |
| 2025-12-17 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2025-12-18 | $0.1535000 | $0.1466000 | $0.1537000 | $0.1431000 |
| 2025-12-19 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2025-12-20 | $0.1605000 | $0.1690000 | $0.1690000 | $0.1605000 |
| 2025-12-21 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2025-12-23 | $0.1646000 | $0.1653000 | $0.1700000 | $0.1613000 |
| 2025-12-24 | $0.1653000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2025-12-27 | $0.1506000 | $0.1572000 | $0.1670000 | $0.1506000 |
| 2025-12-28 | $0.1572000 | $0.1572000 | $0.1637000 | $0.1572000 |
| 2025-12-29 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2026-01-02 | $0.1635000 | $0.1714000 | $0.1719000 | $0.1625000 |
| 2026-01-03 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2026-01-04 | $0.1731000 | $0.1792000 | $0.1840000 | $0.1731000 |
| 2026-01-05 | $0.1792000 | $0.1865000 | $0.1979000 | $0.1749000 |
| 2026-01-06 | $0.1865000 | $0.1858000 | $0.1908000 | $0.1810000 |
| 2026-01-07 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2026-01-08 | $0.1779000 | $0.1740000 | $0.1979000 | $0.1713000 |
| 2026-01-09 | $0.1740000 | $0.1746000 | $0.1800000 | $0.1736000 |
| 2026-01-10 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2026-01-11 | $0.1754000 | $0.1714000 | $0.1830000 | $0.1714000 |
| 2026-01-12 | $0.1714000 | $0.1719000 | $0.1774000 | $0.1697000 |
| 2026-01-13 | $0.1719000 | $0.1811000 | $0.1820000 | $0.1703000 |
| 2026-01-14 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2026-01-19 | $0.1299000 | $0.1180000 | $0.1299000 | $0.1147000 |
| 2026-01-20 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2026-01-21 | $0.1099000 | $0.1104000 | $0.1179000 | $0.1098000 |
| 2026-01-22 | $0.1104000 | $0.1147000 | $0.1159000 | $0.1090000 |
| 2026-01-23 | $0.1147000 | $0.1135000 | $0.1197000 | $0.1097000 |
| 2026-01-24 | $0.1135000 | $0.1183000 | $0.1183000 | $0.1124000 |
| 2026-01-25 | $0.1183000 | $0.1160000 | $0.1260000 | $0.1053000 |
| 2026-01-26 | $0.1160000 | $0.1109000 | $0.1200000 | $0.1056000 |
| 2026-01-27 | $0.1109000 | $0.1104000 | $0.1190000 | $0.1098000 |
| 2026-01-28 | $0.1104000 | $0.1100000 | $0.1111000 | $0.1094000 |
| 2026-01-29 | $0.1100000 | $0.1016000 | $0.1190000 | $0.1000000 |
| 2026-01-30 | $0.1016000 | $0.1006000 | $0.1130000 | $0.1000000 |
| 2026-01-31 | $0.1006000 | $0.0997800 | $0.1190000 | $0.0890 |
| 2026-02-01 | $0.0997800 | $0.0914 | $0.1010000 | $0.0899 |
| 2026-02-02 | $0.0914 | $0.0952 | $0.1050000 | $0.0914 |
| 2026-02-03 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
v5.DESC
v5.DESC
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
ICO Details
ICO Details
)
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
| tbl_headings.ICO_STATUS | Ongoing |
|---|---|
| tbl_headings.TOKEN_SUPPLY | N/A |
| tbl_headings.START_DATE | 2017-06-26 |
| tbl_headings.END_DATE | 2018-06-01 |
| tbl_headings.FUND_RAISED_BTC | 822,000,000 EOS sold. |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | N/A |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://steemit.com/@eosio |
| tbl_headings.WHITE_PAPER | https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md |
EOS (EOS) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin