COMP
Compound 秩 27
网站
Twitter
2,561,279 COMP
买卖
Get Wallet
Compound
Compound 价钱 $ 192.17
$ 192.17
Compound 24h Vol
$243,760,480
$243,760,480
Compound 市值 $492,207,166
$492,207,166
24小时
26,350 BTC 1 H
0.05 %
24 H
-1.1 %
7 d
-13.88 %
今天 Compound 目前以美元计价
192.17
USD, 如果转换为 Bitcoin 是
0.02077372
BTC. 总计 2,561,279 COMP 目前正在市场上流传。 Compound 价格目前正在经历变化 -1.1 %, 校验 所有加密货币. 过去24小时 2.438 M US dollars Compound 已被交易 加密交换. 得到 Compound's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Compound
符号
COMP
算法
X11
BTC 价钱
0.02077372 BTC
BTC 市场
53,207 BTC
BTC 24h Vol
26,350 BTC
开采的总硬币
2,561,279 COMP
1h
0.05 %
24h
-1.1 %
7d
-13.88 %
Twitter
网站
Share Compound Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $52.69 | $54.49 | $56.95 | $51.76 |
| 2025-06-17 | $54.49 | $50.19 | $56.05 | $49.65 |
| 2025-06-18 | $50.19 | $50.26 | $50.26 | $50.19 |
| 2025-06-19 | $50.54 | $51.52 | $51.82 | $49.85 |
| 2025-06-20 | $51.52 | $51.52 | $51.52 | $51.52 |
| 2025-06-21 | $48.72 | $46.70 | $49.03 | $45.48 |
| 2025-06-22 | $46.70 | $45.20 | $47.16 | $43.61 |
| 2025-06-23 | $45.20 | $48.16 | $48.67 | $43.81 |
| 2025-06-24 | $48.16 | $46.43 | $48.63 | $46.17 |
| 2025-06-25 | $46.48 | $45.64 | $48.34 | $45.37 |
| 2025-06-26 | $45.64 | $45.45 | $47.02 | $44.95 |
| 2025-06-27 | $45.45 | $46.05 | $46.68 | $44.97 |
| 2025-06-28 | $46.05 | $45.75 | $46.21 | $45.23 |
| 2025-06-29 | $45.75 | $46.45 | $47.16 | $44.99 |
| 2025-06-30 | $46.45 | $44.34 | $46.73 | $44.08 |
| 2025-07-01 | $44.34 | $41.60 | $44.49 | $41.25 |
| 2025-07-02 | $41.60 | $43.76 | $44.47 | $41.22 |
| 2025-07-03 | $43.76 | $43.02 | $44.83 | $42.90 |
| 2025-07-04 | $43.02 | $41.15 | $43.43 | $40.86 |
| 2025-07-05 | $41.15 | $41.10 | $41.60 | $40.52 |
| 2025-07-06 | $41.10 | $41.37 | $42.02 | $40.44 |
| 2025-07-07 | $41.37 | $40.70 | $41.67 | $40.34 |
| 2025-07-08 | $40.70 | $41.00 | $41.31 | $40.07 |
| 2025-07-09 | $41.00 | $40.99 | $41.00 | $40.98 |
| 2025-07-10 | $45.87 | $48.21 | $48.69 | $44.49 |
| 2025-07-11 | $48.16 | $46.71 | $48.96 | $46.02 |
| 2025-07-12 | $46.71 | $46.36 | $47.43 | $45.12 |
| 2025-07-13 | $46.36 | $46.64 | $47.62 | $46.16 |
| 2025-07-14 | $46.64 | $48.75 | $53.76 | $46.36 |
| 2025-07-15 | $48.75 | $49.09 | $49.46 | $46.64 |
| 2025-07-16 | $49.09 | $50.26 | $51.46 | $48.83 |
| 2025-07-17 | $50.26 | $50.17 | $51.06 | $48.39 |
| 2025-07-18 | $50.17 | $51.46 | $55.10 | $49.83 |
| 2025-07-19 | $51.46 | $51.50 | $51.50 | $51.46 |
| 2025-07-20 | $51.86 | $53.74 | $55.41 | $51.35 |
| 2025-07-21 | $53.74 | $53.82 | $55.92 | $52.28 |
| 2025-07-22 | $53.82 | $52.97 | $54.30 | $50.08 |
| 2025-07-23 | $52.97 | $50.19 | $53.87 | $48.45 |
| 2025-07-24 | $50.19 | $47.94 | $50.90 | $46.12 |
| 2025-07-25 | $47.94 | $48.77 | $48.96 | $46.35 |
| 2025-07-26 | $48.77 | $49.27 | $49.92 | $48.36 |
| 2025-07-27 | $49.27 | $51.29 | $52.20 | $48.96 |
| 2025-07-28 | $51.29 | $48.26 | $52.19 | $48.12 |
| 2025-07-29 | $48.43 | $47.65 | $49.76 | $46.68 |
| 2025-07-30 | $47.65 | $47.02 | $47.91 | $44.62 |
| 2025-07-31 | $47.02 | $45.04 | $47.96 | $44.83 |
| 2025-08-01 | $45.04 | $45.05 | $45.06 | $45.04 |
| 2025-08-05 | $47.15 | $45.74 | $47.44 | $44.91 |
| 2025-08-06 | $45.74 | $46.23 | $46.40 | $44.47 |
| 2025-08-07 | $46.23 | $48.42 | $48.52 | $45.72 |
| 2025-08-08 | $48.42 | $49.48 | $49.78 | $47.44 |
| 2025-08-09 | $49.48 | $55.30 | $56.99 | $49.48 |
| 2025-08-10 | $55.30 | $54.21 | $56.20 | $52.63 |
| 2025-08-11 | $54.21 | $50.81 | $55.10 | $50.65 |
| 2025-08-12 | $50.81 | $50.80 | $50.82 | $50.80 |
| 2025-08-19 | $46.76 | $44.68 | $47.43 | $44.55 |
| 2025-08-20 | $44.68 | $46.48 | $46.91 | $44.68 |
| 2025-08-21 | $46.48 | $44.96 | $46.66 | $44.77 |
| 2025-08-22 | $44.96 | $49.42 | $49.97 | $43.58 |
| 2025-08-23 | $49.42 | $48.65 | $50.00 | $47.76 |
| 2025-08-24 | $48.65 | $46.42 | $49.08 | $46.11 |
| 2025-08-25 | $46.42 | $42.91 | $47.18 | $41.91 |
| 2025-08-26 | $42.91 | $44.57 | $44.86 | $42.63 |
| 2025-08-27 | $44.57 | $43.86 | $45.05 | $43.78 |
| 2025-08-28 | $43.86 | $43.91 | $43.91 | $43.86 |
| 2025-08-29 | $44.68 | $43.07 | $44.80 | $42.26 |
| 2025-08-30 | $43.07 | $43.16 | $43.63 | $42.17 |
| 2025-08-31 | $43.16 | $42.47 | $43.62 | $42.46 |
| 2025-09-01 | $42.47 | $42.26 | $45.28 | $41.24 |
| 2025-09-02 | $42.26 | $43.33 | $43.43 | $41.81 |
| 2025-09-03 | $43.33 | $43.35 | $43.35 | $43.33 |
| 2025-09-04 | $43.26 | $42.25 | $43.47 | $41.55 |
| 2025-09-05 | $42.25 | $43.41 | $44.36 | $42.16 |
| 2025-09-06 | $43.41 | $43.40 | $43.41 | $43.40 |
| 2025-09-07 | $42.35 | $42.76 | $43.06 | $42.25 |
| 2025-09-08 | $42.76 | $43.56 | $44.12 | $42.68 |
| 2025-09-09 | $43.58 | $43.34 | $44.76 | $42.95 |
| 2025-09-10 | $43.34 | $43.40 | $43.40 | $43.34 |
| 2025-09-11 | $43.97 | $45.15 | $45.35 | $43.83 |
| 2025-09-12 | $45.15 | $45.19 | $45.19 | $45.15 |
| 2025-09-14 | $47.00 | $44.96 | $47.16 | $44.79 |
| 2025-09-15 | $44.96 | $44.96 | $44.97 | $44.96 |
描述
描述
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Compound Coin (COMP) News
