CHZ
Chiliz 秩 100
网站
Twitter
4,686,703,811 CHZ
买卖
Get Wallet
Chiliz
Chiliz 价钱 $ 0.0122
$ 0.0122
Chiliz 24h Vol
$5,000,532
$5,000,532
Chiliz 市值 $57,355,859
$57,355,859
24小时
541 BTC 1 H
0.27 %
24 H
3.97 %
7 d
3.51 %
今天 Chiliz 目前以美元计价
0.0122
USD, 如果转换为 Bitcoin 是
0.00000132
BTC. 总计 4,686,703,811 CHZ 目前正在市场上流传。 Chiliz 价格目前正在经历变化 3.97 %, 校验 所有加密货币. 过去24小时 0.050 M US dollars Chiliz 已被交易 加密交换. 得到 Chiliz's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Chiliz
符号
CHZ
算法
ETH Token
BTC 价钱
0.00000132 BTC
BTC 市场
6,200 BTC
BTC 24h Vol
541 BTC
开采的总硬币
4,686,703,811 CHZ
1h
0.27 %
24h
3.97 %
7d
3.51 %
Twitter
网站
Share Chiliz Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.0363000 | $0.0366600 | $0.0378600 | $0.0359000 |
| 2025-06-17 | $0.0366600 | $0.0353900 | $0.0372500 | $0.0349000 |
| 2025-06-18 | $0.0353500 | $0.0352900 | $0.0353600 | $0.0352800 |
| 2025-06-19 | $0.0353000 | $0.0351000 | $0.0356900 | $0.0345000 |
| 2025-06-20 | $0.0351000 | $0.0351100 | $0.0351100 | $0.0351000 |
| 2025-06-21 | $0.0344000 | $0.0328600 | $0.0349000 | $0.0321500 |
| 2025-06-22 | $0.0328600 | $0.0322800 | $0.0331100 | $0.0307900 |
| 2025-06-23 | $0.0322800 | $0.0351900 | $0.0352400 | $0.0321200 |
| 2025-06-24 | $0.0351900 | $0.0356300 | $0.0358600 | $0.0350700 |
| 2025-06-25 | $0.0356300 | $0.0357900 | $0.0363800 | $0.0348400 |
| 2025-06-26 | $0.0357900 | $0.0341000 | $0.0376000 | $0.0339000 |
| 2025-06-27 | $0.0341000 | $0.0346900 | $0.0351900 | $0.0336000 |
| 2025-06-28 | $0.0346900 | $0.0353000 | $0.0355000 | $0.0346000 |
| 2025-06-29 | $0.0353000 | $0.0366000 | $0.0368600 | $0.0351600 |
| 2025-06-30 | $0.0366000 | $0.0352000 | $0.0366800 | $0.0348300 |
| 2025-07-01 | $0.0352000 | $0.0339000 | $0.0353900 | $0.0338000 |
| 2025-07-02 | $0.0339000 | $0.0365700 | $0.0370900 | $0.0335700 |
| 2025-07-03 | $0.0365700 | $0.0366100 | $0.0372200 | $0.0361500 |
| 2025-07-04 | $0.0366100 | $0.0349000 | $0.0367400 | $0.0343500 |
| 2025-07-05 | $0.0349000 | $0.0351000 | $0.0352500 | $0.0345200 |
| 2025-07-06 | $0.0351000 | $0.0357000 | $0.0363000 | $0.0348700 |
| 2025-07-07 | $0.0357000 | $0.0352200 | $0.0362300 | $0.0349200 |
| 2025-07-08 | $0.0352200 | $0.0358700 | $0.0359700 | $0.0346200 |
| 2025-07-09 | $0.0358700 | $0.0359000 | $0.0359000 | $0.0358600 |
| 2025-07-10 | $0.0377800 | $0.0398300 | $0.0399600 | $0.0373600 |
| 2025-07-11 | $0.0398300 | $0.0399100 | $0.0413800 | $0.0394100 |
| 2025-07-12 | $0.0399100 | $0.0397800 | $0.0407400 | $0.0387200 |
| 2025-07-13 | $0.0397800 | $0.0407000 | $0.0415400 | $0.0395100 |
| 2025-07-14 | $0.0407000 | $0.0402800 | $0.0421600 | $0.0397600 |
| 2025-07-15 | $0.0402800 | $0.0413900 | $0.0414000 | $0.0387100 |
| 2025-07-16 | $0.0413900 | $0.0421500 | $0.0444400 | $0.0407400 |
| 2025-07-17 | $0.0421500 | $0.0425600 | $0.0429000 | $0.0410200 |
| 2025-07-18 | $0.0425600 | $0.0424900 | $0.0451700 | $0.0418400 |
| 2025-07-19 | $0.0424600 | $0.0425000 | $0.0425100 | $0.0424400 |
| 2025-07-20 | $0.0437800 | $0.0456500 | $0.0462200 | $0.0434300 |
| 2025-07-21 | $0.0456500 | $0.0463000 | $0.0472900 | $0.0447700 |
| 2025-07-22 | $0.0463000 | $0.0462900 | $0.0464900 | $0.0438500 |
| 2025-07-23 | $0.0462900 | $0.0421200 | $0.0463700 | $0.0411300 |
| 2025-07-24 | $0.0421200 | $0.0414800 | $0.0430000 | $0.0398400 |
| 2025-07-25 | $0.0414800 | $0.0424000 | $0.0424000 | $0.0401300 |
| 2025-07-26 | $0.0424000 | $0.0426300 | $0.0431000 | $0.0420400 |
| 2025-07-27 | $0.0426300 | $0.0442000 | $0.0456700 | $0.0424300 |
| 2025-07-28 | $0.0442900 | $0.0442900 | $0.0443700 | $0.0442200 |
| 2025-07-29 | $0.0412400 | $0.0410100 | $0.0426100 | $0.0402000 |
| 2025-07-30 | $0.0410100 | $0.0405700 | $0.0412900 | $0.0387400 |
| 2025-07-31 | $0.0406300 | $0.0406400 | $0.0406500 | $0.0406300 |
| 2025-08-07 | $0.0395100 | $0.0408200 | $0.0409200 | $0.0390000 |
| 2025-08-08 | $0.0408200 | $0.0422400 | $0.0424800 | $0.0404100 |
| 2025-08-09 | $0.0422400 | $0.0434100 | $0.0439800 | $0.0422100 |
| 2025-08-10 | $0.0434100 | $0.0430700 | $0.0440000 | $0.0419800 |
| 2025-08-11 | $0.0430700 | $0.0409300 | $0.0442000 | $0.0407000 |
| 2025-08-12 | $0.0409100 | $0.0409000 | $0.0409400 | $0.0408200 |
| 2025-08-19 | $0.0399900 | $0.0387200 | $0.0404000 | $0.0386900 |
| 2025-08-20 | $0.0387200 | $0.0402000 | $0.0405800 | $0.0386100 |
| 2025-08-21 | $0.0402000 | $0.0394100 | $0.0406900 | $0.0393000 |
| 2025-08-22 | $0.0394100 | $0.0425200 | $0.0428200 | $0.0383100 |
| 2025-08-23 | $0.0425200 | $0.0417700 | $0.0427100 | $0.0414200 |
| 2025-08-24 | $0.0417700 | $0.0407400 | $0.0424400 | $0.0399300 |
| 2025-08-25 | $0.0407400 | $0.0383900 | $0.0411800 | $0.0376800 |
| 2025-08-26 | $0.0383900 | $0.0396900 | $0.0398400 | $0.0379300 |
| 2025-08-27 | $0.0396900 | $0.0393400 | $0.0400600 | $0.0393100 |
| 2025-08-28 | $0.0393600 | $0.0394000 | $0.0394000 | $0.0393500 |
| 2025-08-29 | $0.0409900 | $0.0391600 | $0.0411700 | $0.0385300 |
| 2025-08-30 | $0.0391600 | $0.0395000 | $0.0396900 | $0.0385700 |
| 2025-08-31 | $0.0395000 | $0.0399900 | $0.0415100 | $0.0395000 |
| 2025-09-01 | $0.0399900 | $0.0387900 | $0.0406900 | $0.0381900 |
| 2025-09-02 | $0.0387900 | $0.0393000 | $0.0397800 | $0.0385200 |
| 2025-09-03 | $0.0393300 | $0.0392700 | $0.0393600 | $0.0392700 |
| 2025-09-04 | $0.0397600 | $0.0386900 | $0.0399300 | $0.0384400 |
| 2025-09-05 | $0.0386900 | $0.0395600 | $0.0401800 | $0.0386800 |
| 2025-09-06 | $0.0395000 | $0.0395600 | $0.0395700 | $0.0395000 |
| 2025-09-07 | $0.0391100 | $0.0401200 | $0.0401900 | $0.0390400 |
| 2025-09-08 | $0.0401200 | $0.0416100 | $0.0417700 | $0.0399300 |
| 2025-09-09 | $0.0416100 | $0.0422800 | $0.0432400 | $0.0414100 |
| 2025-09-10 | $0.0422800 | $0.0422700 | $0.0423100 | $0.0422200 |
| 2025-09-11 | $0.0421000 | $0.0424600 | $0.0424600 | $0.0415300 |
| 2025-09-12 | $0.0423400 | $0.0423700 | $0.0424400 | $0.0423000 |
| 2025-09-14 | $0.0440900 | $0.0421500 | $0.0441600 | $0.0420200 |
| 2025-09-15 | $0.0422500 | $0.0422400 | $0.0422700 | $0.0422200 |
| 2025-11-06 | $0.0293000 | $0.0297600 | $0.0299000 | $0.0284100 |
| 2025-11-07 | $0.0297600 | $0.0345000 | $0.0354700 | $0.0297600 |
| 2025-11-08 | $0.0345000 | $0.0343000 | $0.0350600 | $0.0333100 |
| 2025-11-09 | $0.0342100 | $0.0342200 | $0.0342600 | $0.0342100 |
| 2025-11-12 | $0.0327500 | $0.0323900 | $0.0338000 | $0.0319100 |
| 2025-11-13 | $0.0324500 | $0.0324500 | $0.0324600 | $0.0323500 |
| 2025-11-16 | $0.0314000 | $0.0306300 | $0.0320000 | $0.0299000 |
| 2025-11-17 | $0.0306400 | $0.0306500 | $0.0306600 | $0.0305900 |
| 2025-11-18 | $0.0301000 | $0.0309000 | $0.0312300 | $0.0295800 |
| 2025-11-19 | $0.0308900 | $0.0308500 | $0.0309000 | $0.0308500 |
| 2025-11-20 | $0.0297900 | $0.0285100 | $0.0305000 | $0.0279300 |
| 2025-11-21 | $0.0285100 | $0.0278000 | $0.0290100 | $0.0267600 |
| 2025-11-22 | $0.0278000 | $0.0279100 | $0.0281000 | $0.0275000 |
| 2025-11-23 | $0.0279100 | $0.0277100 | $0.0282500 | $0.0277000 |
| 2025-11-24 | $0.0277100 | $0.0288300 | $0.0291200 | $0.0275100 |
| 2025-11-25 | $0.0288300 | $0.0292000 | $0.0293000 | $0.0283400 |
| 2025-11-26 | $0.0292600 | $0.0293300 | $0.0293400 | $0.0292600 |
| 2025-11-29 | $0.0305200 | $0.0307900 | $0.0325500 | $0.0303000 |
| 2025-11-30 | $0.0307000 | $0.0308000 | $0.0308000 | $0.0306900 |
描述
描述
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
