B
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2025-08-31 | $0.6973000 | $0.7157000 | $0.7372000 | $0.6811000 |
2025-09-01 | $0.7157000 | $0.7152000 | $0.7157000 | $0.7142000 |
2025-09-04 | $0.6662000 | $0.6115000 | $0.6850000 | $0.6049000 |
2025-09-05 | $0.6115000 | $0.5926000 | $0.6197000 | $0.5826000 |
2025-09-06 | $0.5926000 | $0.5909000 | $0.5926000 | $0.5907000 |
2025-09-07 | $0.6339000 | $0.6202000 | $0.6524000 | $0.6107000 |
2025-09-08 | $0.6202000 | $0.6331000 | $0.6403000 | $0.6138000 |
2025-09-09 | $0.6331000 | $0.5981000 | $0.6408000 | $0.5875000 |
2025-09-10 | $0.5981000 | $0.5967000 | $0.5981000 | $0.5966000 |
2025-09-11 | $0.6020000 | $0.5577000 | $0.6021000 | $0.5226000 |
2025-09-12 | $0.5577000 | $0.5555000 | $0.5579000 | $0.5555000 |
2025-09-14 | $0.5465000 | $0.5334000 | $0.5637000 | $0.5232000 |
2025-09-15 | $0.5334000 | $0.5347000 | $0.5347000 | $0.5333000 |