BEAM
Beam 秩 162
网站
Twitter
65,772,240 BEAM
买卖
Get Wallet
Beam
Beam 价钱 $ 0.3872
$ 0.3872
Beam 24h Vol
$8,936,955
$8,936,955
Beam 市值 $25,467,177
$25,467,177
24小时
966 BTC 1 H
-0.7 %
24 H
1.12 %
7 d
-7.17 %
今天 Beam 目前以美元计价
0.3872
USD, 如果转换为 Bitcoin 是
0.00004186
BTC. 总计 65,772,240 BEAM 目前正在市场上流传。 Beam 价格目前正在经历变化 1.12 %, 校验 所有加密货币. 过去24小时 0.089 M US dollars Beam 已被交易 加密交换. 得到 Beam's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Beam
符号
BEAM
算法
Equihash
BTC 价钱
0.00004186 BTC
BTC 市场
2,753 BTC
BTC 24h Vol
966 BTC
开采的总硬币
65,772,240 BEAM
1h
-0.7 %
24h
1.12 %
7d
-7.17 %
Twitter
网站
Share Beam Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.005817 | $0.005883 | $0.006054 | $0.005817 |
| 2025-06-17 | $0.005883 | $0.005407 | $0.005883 | $0.005334 |
| 2025-06-18 | $0.005407 | $0.005407 | $0.005407 | $0.005407 |
| 2025-06-19 | $0.005374 | $0.005241 | $0.005374 | $0.005241 |
| 2025-06-20 | $0.005241 | $0.005241 | $0.005241 | $0.005241 |
| 2025-06-21 | $0.005094 | $0.0047560 | $0.005172 | $0.0047000 |
| 2025-06-22 | $0.0047560 | $0.0044360 | $0.0047560 | $0.0043670 |
| 2025-06-23 | $0.0044360 | $0.0047790 | $0.0047790 | $0.0044360 |
| 2025-06-24 | $0.0047790 | $0.005270 | $0.005376 | $0.0047790 |
| 2025-06-25 | $0.005270 | $0.005215 | $0.005282 | $0.005104 |
| 2025-06-26 | $0.005215 | $0.005280 | $0.005365 | $0.005215 |
| 2025-06-27 | $0.005280 | $0.005401 | $0.005506 | $0.005082 |
| 2025-06-28 | $0.005401 | $0.005611 | $0.005673 | $0.005389 |
| 2025-06-29 | $0.005611 | $0.005906 | $0.005906 | $0.005584 |
| 2025-06-30 | $0.005906 | $0.005690 | $0.005906 | $0.005585 |
| 2025-07-01 | $0.005690 | $0.005323 | $0.005690 | $0.005323 |
| 2025-07-02 | $0.005323 | $0.005753 | $0.005924 | $0.005252 |
| 2025-07-03 | $0.005753 | $0.006174 | $0.006695 | $0.005728 |
| 2025-07-04 | $0.006174 | $0.005871 | $0.006348 | $0.005723 |
| 2025-07-05 | $0.005871 | $0.005918 | $0.005918 | $0.005871 |
| 2025-07-06 | $0.005918 | $0.006261 | $0.006261 | $0.005729 |
| 2025-07-07 | $0.006261 | $0.005946 | $0.006318 | $0.005946 |
| 2025-07-08 | $0.005946 | $0.006081 | $0.006154 | $0.005900 |
| 2025-07-09 | $0.006176 | $0.006145 | $0.006189 | $0.006143 |
| 2025-07-10 | $0.006608 | $0.006958 | $0.006958 | $0.006435 |
| 2025-07-11 | $0.006958 | $0.006880 | $0.007416 | $0.006782 |
| 2025-07-12 | $0.006880 | $0.006695 | $0.006880 | $0.006521 |
| 2025-07-13 | $0.006695 | $0.006782 | $0.007189 | $0.006682 |
| 2025-07-14 | $0.006782 | $0.006956 | $0.007043 | $0.006744 |
| 2025-07-15 | $0.006956 | $0.007337 | $0.007337 | $0.006575 |
| 2025-07-16 | $0.007337 | $0.007351 | $0.007564 | $0.007217 |
| 2025-07-17 | $0.007351 | $0.007651 | $0.007717 | $0.007142 |
| 2025-07-18 | $0.007651 | $0.007304 | $0.008000 | $0.007130 |
| 2025-07-19 | $0.007366 | $0.007374 | $0.007374 | $0.007361 |
| 2025-07-21 | $0.008521 | $0.008837 | $0.009077 | $0.008174 |
| 2025-07-22 | $0.008825 | $0.008842 | $0.008879 | $0.008824 |
| 2025-07-23 | $0.009043 | $0.008146 | $0.009043 | $0.007738 |
| 2025-07-24 | $0.008055 | $0.008018 | $0.008056 | $0.008017 |
| 2025-07-25 | $0.008000 | $0.008174 | $0.008187 | $0.007651 |
| 2025-07-26 | $0.008122 | $0.008142 | $0.008150 | $0.008118 |
| 2025-07-28 | $0.008695 | $0.007930 | $0.008695 | $0.007912 |
| 2025-07-29 | $0.007930 | $0.007651 | $0.008348 | $0.007564 |
| 2025-07-30 | $0.007651 | $0.007477 | $0.007651 | $0.007043 |
| 2025-07-31 | $0.007496 | $0.007474 | $0.007502 | $0.007472 |
| 2025-08-05 | $0.007094 | $0.006806 | $0.007094 | $0.006659 |
| 2025-08-06 | $0.006806 | $0.006789 | $0.006855 | $0.006678 |
| 2025-08-07 | $0.007006 | $0.007019 | $0.007107 | $0.006997 |
| 2025-08-19 | $0.007912 | $0.007304 | $0.007912 | $0.007304 |
| 2025-08-20 | $0.007304 | $0.007651 | $0.007789 | $0.007199 |
| 2025-08-21 | $0.007656 | $0.007658 | $0.007662 | $0.007654 |
| 2025-08-22 | $0.007390 | $0.008148 | $0.008268 | $0.007092 |
| 2025-08-23 | $0.008148 | $0.008000 | $0.008148 | $0.007902 |
| 2025-08-24 | $0.008000 | $0.007651 | $0.008000 | $0.007528 |
| 2025-08-25 | $0.007651 | $0.006950 | $0.007738 | $0.006900 |
| 2025-08-26 | $0.006950 | $0.007469 | $0.007478 | $0.006910 |
| 2025-08-27 | $0.007469 | $0.007304 | $0.007503 | $0.007304 |
| 2025-08-28 | $0.007286 | $0.007302 | $0.007303 | $0.007283 |
| 2025-08-29 | $0.007444 | $0.007211 | $0.007738 | $0.007044 |
| 2025-08-30 | $0.007211 | $0.007217 | $0.007253 | $0.007044 |
| 2025-08-31 | $0.007217 | $0.007130 | $0.007304 | $0.007130 |
| 2025-09-01 | $0.007023 | $0.007017 | $0.007047 | $0.007012 |
| 2025-09-02 | $0.006854 | $0.007313 | $0.009000 | $0.006854 |
| 2025-09-03 | $0.007324 | $0.007279 | $0.007324 | $0.007274 |
| 2025-09-04 | $0.007222 | $0.006983 | $0.007222 | $0.006886 |
| 2025-09-05 | $0.006938 | $0.006949 | $0.006951 | $0.006932 |
| 2025-09-07 | $0.007041 | $0.007139 | $0.007139 | $0.007041 |
| 2025-09-08 | $0.007139 | $0.007323 | $0.007382 | $0.007043 |
| 2025-09-09 | $0.007323 | $0.007228 | $0.007477 | $0.007212 |
| 2025-09-10 | $0.007234 | $0.007237 | $0.007241 | $0.007232 |
| 2025-09-11 | $0.007477 | $0.007912 | $0.008445 | $0.007436 |
| 2025-09-12 | $0.007914 | $0.007907 | $0.007925 | $0.007901 |
| 2025-09-14 | $0.008116 | $0.007764 | $0.008116 | $0.007650 |
| 2025-09-15 | $0.007763 | $0.007755 | $0.007773 | $0.007733 |
Beam (BEAM) News
