0G
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-11-05 | $1.17 | $1.13 | $1.23 | $1.08 |
| 2025-11-06 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2025-11-07 | $1.01 | $1.11 | $1.12 | $0.9750000 |
| 2025-11-08 | $1.11 | $1.50 | $1.99 | $1.11 |
| 2025-11-09 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2025-11-16 | $1.35 | $1.25 | $1.46 | $1.20 |
| 2025-11-17 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2025-11-18 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2025-11-19 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2025-11-20 | $1.17 | $1.11 | $1.17 | $1.09 |
| 2025-11-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-11-22 | $1.12 | $1.27 | $1.43 | $1.12 |
| 2025-11-23 | $1.27 | $1.30 | $1.63 | $1.23 |
| 2025-11-24 | $1.30 | $1.26 | $1.36 | $1.20 |
| 2025-11-25 | $1.26 | $1.23 | $1.46 | $1.17 |
| 2025-11-26 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2025-11-29 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2025-11-30 | $1.21 | $1.21 | $1.21 | $1.20 |