ZK
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-11-05 | $0.0636 | $0.0756 | $0.0862 | $0.0573 |
| 2025-11-06 | $0.0756 | $0.0696 | $0.0772 | $0.0661 |
| 2025-11-07 | $0.0696 | $0.0627 | $0.0711 | $0.0616 |
| 2025-11-08 | $0.0627 | $0.0564 | $0.0631 | $0.0554 |
| 2025-11-09 | $0.0564 | $0.0568 | $0.0568 | $0.0564 |
| 2025-11-12 | $0.0503 | $0.0494300 | $0.0535 | $0.0478300 |
| 2025-11-13 | $0.0494600 | $0.0495000 | $0.0495100 | $0.0493600 |
| 2025-11-15 | $0.0516 | $0.0511 | $0.0564 | $0.0488000 |
| 2025-11-16 | $0.0511 | $0.0520 | $0.0573 | $0.0495200 |
| 2025-11-17 | $0.0521 | $0.0518 | $0.0521 | $0.0516 |
| 2025-11-18 | $0.0462600 | $0.0458500 | $0.0480100 | $0.0446800 |
| 2025-11-19 | $0.0459400 | $0.0457300 | $0.0459500 | $0.0457100 |
| 2025-11-20 | $0.0507 | $0.0448800 | $0.0555 | $0.0447600 |
| 2025-11-21 | $0.0448800 | $0.0405900 | $0.0453800 | $0.0389200 |
| 2025-11-22 | $0.0405900 | $0.0386000 | $0.0413800 | $0.0380600 |
| 2025-11-23 | $0.0386000 | $0.0376300 | $0.0402200 | $0.0361100 |
| 2025-11-24 | $0.0376300 | $0.0397500 | $0.0405700 | $0.0370700 |
| 2025-11-25 | $0.0397500 | $0.0421800 | $0.0430100 | $0.0375600 |
| 2025-11-26 | $0.0422300 | $0.0425900 | $0.0427200 | $0.0420600 |
| 2025-11-29 | $0.0392400 | $0.0378600 | $0.0395400 | $0.0375800 |
| 2025-11-30 | $0.0378800 | $0.0379800 | $0.0379900 | $0.0378800 |