VIRTUAL
Virtuals Protocol Sıra 92
655,596,676 VIRTUAL
Alım / Satım
Get Wallet
Virtuals Protocol
Virtuals Protocol Fiyat $ 1.35
$ 1.35
Virtuals Protocol 24h Vol
$158,610,680
$158,610,680
Virtuals Protocol Kripto Değeri $884,212,626
$884,212,626
24-Saat Hacmi
1,355 BTC 1 H
0.03 %
24 H
7.81 %
7 d
8.19 %
Bugün Virtuals Protocol ABD doları cinsinden fiyat şu anda
1.35
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001153
BTC. Toplamda 655,596,676 VIRTUAL şu anda piyasada dolaşıyor. Virtuals Protocol fiyatlar şu anda bir değişiklik yaşıyor 7.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.586 M US dollars Virtuals Protocol işlem görmüştür Kripto Değişimleri. Almak Virtuals Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Virtuals Protocol
Sembol
VIRTUAL
Algoritma
N/A
BTC fiyat
0.00001153 BTC
BTC pazar
7,556 BTC
BTC 24h Vol
1,355 BTC
Toplam Madeni Paralar
655,596,676 VIRTUAL
1h
0.03 %
24h
7.81 %
7d
8.19 %
Web sitesi
N/A
Reddit
N/A
Share Virtuals Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $1.81 | $1.74 | $1.93 | $1.67 |
| 2025-07-19 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2025-07-20 | $1.77 | $1.83 | $1.89 | $1.76 |
| 2025-07-21 | $1.83 | $1.92 | $1.96 | $1.76 |
| 2025-07-22 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2025-07-23 | $1.93 | $1.71 | $1.93 | $1.63 |
| 2025-07-24 | $1.71 | $1.54 | $1.72 | $1.52 |
| 2025-07-25 | $1.54 | $1.57 | $1.58 | $1.48 |
| 2025-07-26 | $1.57 | $1.57 | $1.60 | $1.56 |
| 2025-07-27 | $1.57 | $1.60 | $1.62 | $1.57 |
| 2025-07-28 | $1.60 | $1.45 | $1.62 | $1.43 |
| 2025-07-29 | $1.45 | $1.38 | $1.49 | $1.33 |
| 2025-07-30 | $1.38 | $1.34 | $1.39 | $1.26 |
| 2025-07-31 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-05 | $1.26 | $1.18 | $1.27 | $1.16 |
| 2025-08-06 | $1.18 | $1.23 | $1.24 | $1.15 |
| 2025-08-07 | $1.23 | $1.34 | $1.36 | $1.21 |
| 2025-08-08 | $1.34 | $1.37 | $1.38 | $1.31 |
| 2025-08-09 | $1.37 | $1.42 | $1.46 | $1.36 |
| 2025-08-10 | $1.42 | $1.46 | $1.47 | $1.35 |
| 2025-08-11 | $1.46 | $1.31 | $1.49 | $1.30 |
| 2025-08-12 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-08-19 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2025-08-20 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2025-08-21 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2025-08-22 | $1.19 | $1.33 | $1.35 | $1.13 |
| 2025-08-23 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2025-08-24 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2025-08-25 | $1.24 | $1.12 | $1.28 | $1.09 |
| 2025-08-26 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2025-08-27 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2025-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-29 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2025-08-30 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2025-08-31 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2025-09-01 | $1.11 | $1.02 | $1.12 | $1.01 |
| 2025-09-02 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2025-09-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-04 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2025-09-05 | $1.06 | $1.10 | $1.12 | $1.06 |
| 2025-09-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2025-09-08 | $1.15 | $1.28 | $1.29 | $1.14 |
| 2025-09-09 | $1.28 | $1.26 | $1.39 | $1.24 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.26 | $1.29 | $1.29 | $1.23 |
| 2025-09-12 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-09-14 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2025-09-15 | $1.27 | $1.27 | $1.27 | $1.27 |
İlgili Paralar
