UNI
Uniswap Sıra 30
Web sitesi
Twitter
635,151,563 UNI
Alım / Satım
Get Wallet
Uniswap
Uniswap Fiyat $ 5.50
$ 5.50
Uniswap 24h Vol
$131,373,989
$131,373,989
Uniswap Kripto Değeri $3,492,609,615
$3,492,609,615
24-Saat Hacmi
1,450 BTC 1 H
-0.24 %
24 H
0.39 %
7 d
-6.06 %
Bugün Uniswap ABD doları cinsinden fiyat şu anda
5.50
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006068
BTC. Toplamda 635,151,563 UNI şu anda piyasada dolaşıyor. Uniswap fiyatlar şu anda bir değişiklik yaşıyor 0.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.314 M US dollars Uniswap işlem görmüştür Kripto Değişimleri. Almak Uniswap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Uniswap
Sembol
UNI
Algoritma
Scrypt
BTC fiyat
0.00006068 BTC
BTC pazar
38,538 BTC
BTC 24h Vol
1,450 BTC
Toplam Madeni Paralar
635,151,563 UNI
1h
-0.24 %
24h
0.39 %
7d
-6.06 %
Twitter
Web sitesi
Share Uniswap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $7.18 | $7.45 | $7.97 | $7.02 |
| 2025-06-17 | $7.45 | $7.44 | $7.87 | $7.27 |
| 2025-06-18 | $7.44 | $7.43 | $7.46 | $7.41 |
| 2025-06-19 | $7.59 | $7.68 | $7.95 | $7.47 |
| 2025-06-20 | $7.68 | $7.70 | $7.72 | $7.68 |
| 2025-06-22 | $6.47 | $6.26 | $6.61 | $5.93 |
| 2025-06-23 | $6.26 | $6.23 | $6.26 | $6.23 |
| 2025-06-24 | $6.80 | $7.06 | $7.17 | $6.72 |
| 2025-06-25 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2025-06-26 | $6.98 | $6.81 | $7.32 | $6.74 |
| 2025-06-27 | $6.81 | $6.91 | $7.00 | $6.73 |
| 2025-06-28 | $6.91 | $6.91 | $6.92 | $6.91 |
| 2025-06-30 | $7.40 | $7.13 | $7.45 | $7.05 |
| 2025-07-01 | $7.13 | $6.60 | $7.18 | $6.60 |
| 2025-07-02 | $6.60 | $7.35 | $7.57 | $6.50 |
| 2025-07-03 | $7.35 | $7.38 | $7.39 | $7.35 |
| 2025-07-11 | $8.47 | $8.70 | $9.07 | $8.31 |
| 2025-07-12 | $8.70 | $8.74 | $8.75 | $8.70 |
| 2025-07-18 | $8.94 | $10.14 | $10.93 | $8.87 |
| 2025-07-19 | $10.14 | $10.14 | $10.14 | $10.14 |
| 2025-07-20 | $10.18 | $10.66 | $10.89 | $10.12 |
| 2025-07-21 | $10.66 | $10.83 | $11.69 | $10.32 |
| 2025-07-22 | $10.83 | $10.78 | $11.08 | $10.13 |
| 2025-07-23 | $10.78 | $10.18 | $10.85 | $9.70 |
| 2025-07-24 | $10.18 | $10.12 | $10.53 | $9.67 |
| 2025-07-25 | $10.12 | $10.43 | $10.62 | $9.73 |
| 2025-07-26 | $10.43 | $10.56 | $10.76 | $10.33 |
| 2025-07-27 | $10.56 | $10.99 | $11.06 | $10.46 |
| 2025-07-28 | $10.99 | $10.46 | $11.19 | $10.36 |
| 2025-07-29 | $10.46 | $10.30 | $10.66 | $10.01 |
| 2025-07-30 | $10.30 | $10.01 | $10.50 | $9.58 |
| 2025-07-31 | $10.01 | $9.34 | $10.23 | $9.31 |
| 2025-08-01 | $9.34 | $9.36 | $9.36 | $9.34 |
| 2025-08-05 | $9.96 | $9.58 | $9.97 | $9.37 |
| 2025-08-06 | $9.58 | $9.70 | $9.81 | $9.39 |
| 2025-08-07 | $9.70 | $10.43 | $10.44 | $9.63 |
| 2025-08-08 | $10.43 | $10.86 | $11.05 | $10.28 |
| 2025-08-09 | $10.86 | $10.98 | $11.40 | $10.77 |
| 2025-08-10 | $10.98 | $10.95 | $11.32 | $10.46 |
| 2025-08-11 | $10.95 | $11.04 | $11.98 | $10.57 |
| 2025-08-12 | $11.04 | $11.04 | $11.04 | $11.03 |
| 2025-08-19 | $10.49 | $9.95 | $10.63 | $9.93 |
| 2025-08-20 | $9.95 | $10.61 | $10.69 | $9.92 |
| 2025-08-21 | $10.61 | $10.22 | $10.69 | $10.17 |
| 2025-08-22 | $10.22 | $11.43 | $11.62 | $10.03 |
| 2025-08-23 | $11.43 | $11.34 | $11.46 | $11.02 |
| 2025-08-24 | $11.34 | $10.92 | $11.43 | $10.81 |
| 2025-08-25 | $10.92 | $9.70 | $10.96 | $9.58 |
| 2025-08-26 | $9.70 | $9.95 | $10.02 | $9.57 |
| 2025-08-27 | $9.95 | $9.83 | $10.13 | $9.79 |
| 2025-08-28 | $9.86 | $9.85 | $9.86 | $9.85 |
| 2025-08-29 | $10.02 | $9.63 | $10.08 | $9.43 |
| 2025-08-30 | $9.63 | $9.73 | $9.82 | $9.41 |
| 2025-08-31 | $9.73 | $9.62 | $9.91 | $9.61 |
| 2025-09-01 | $9.62 | $9.35 | $9.82 | $9.13 |
| 2025-09-02 | $9.35 | $9.58 | $9.64 | $9.29 |
| 2025-09-03 | $9.58 | $9.59 | $9.59 | $9.58 |
| 2025-09-04 | $9.68 | $9.29 | $9.73 | $9.17 |
| 2025-09-05 | $9.29 | $9.40 | $9.72 | $9.29 |
| 2025-09-06 | $9.39 | $9.40 | $9.40 | $9.39 |
| 2025-09-07 | $9.34 | $9.39 | $9.45 | $9.26 |
| 2025-09-08 | $9.39 | $9.55 | $9.78 | $9.33 |
| 2025-09-09 | $9.55 | $9.54 | $9.92 | $9.39 |
| 2025-09-10 | $9.54 | $9.54 | $9.54 | $9.54 |
| 2025-09-11 | $9.74 | $9.99 | $10.04 | $9.72 |
| 2025-09-12 | $9.99 | $10.00 | $10.00 | $9.99 |
| 2025-09-14 | $10.13 | $9.42 | $10.13 | $9.05 |
| 2025-09-15 | $9.42 | $9.42 | $9.42 | $9.41 |
| 2025-11-05 | $5.07 | $5.35 | $5.49 | $4.88 |
| 2025-11-06 | $5.35 | $5.25 | $5.37 | $5.11 |
| 2025-11-07 | $5.25 | $5.87 | $6.00 | $5.25 |
| 2025-11-08 | $5.87 | $6.01 | $6.13 | $5.81 |
| 2025-11-09 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2025-11-12 | $8.24 | $7.57 | $8.86 | $7.48 |
| 2025-11-13 | $7.57 | $7.57 | $7.57 | $7.57 |
| 2025-11-15 | $6.98 | $7.35 | $7.63 | $6.97 |
| 2025-11-16 | $7.35 | $7.17 | $7.91 | $6.98 |
| 2025-11-17 | $7.17 | $7.17 | $7.18 | $7.16 |
| 2025-11-18 | $7.41 | $7.50 | $7.76 | $7.18 |
| 2025-11-19 | $7.50 | $7.49 | $7.50 | $7.49 |
| 2025-11-20 | $7.22 | $6.56 | $7.37 | $6.48 |
| 2025-11-21 | $6.56 | $6.43 | $6.73 | $5.97 |
| 2025-11-22 | $6.43 | $6.16 | $6.53 | $5.86 |
| 2025-11-23 | $6.16 | $6.13 | $6.35 | $6.06 |
| 2025-11-24 | $6.13 | $6.30 | $6.42 | $6.05 |
| 2025-11-25 | $6.30 | $6.23 | $6.37 | $5.89 |
| 2025-11-26 | $6.23 | $6.23 | $6.23 | $6.23 |
| 2025-11-29 | $6.13 | $6.06 | $6.21 | $5.98 |
| 2025-11-30 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2025-12-06 | $5.47 | $5.56 | $5.62 | $5.42 |
| 2025-12-07 | $5.56 | $5.57 | $5.57 | $5.56 |
| 2025-12-12 | $5.55 | $5.42 | $5.65 | $5.21 |
| 2025-12-13 | $5.42 | $5.43 | $5.43 | $5.42 |
| 2025-12-16 | $5.08 | $5.20 | $5.27 | $4.94 |
| 2025-12-17 | $5.20 | $5.19 | $5.20 | $5.19 |
| 2025-12-18 | $4.96 | $4.96 | $5.44 | $4.86 |
| 2025-12-19 | $4.96 | $4.96 | $4.97 | $4.95 |
| 2025-12-20 | $5.32 | $6.26 | $6.38 | $5.26 |
| 2025-12-21 | $6.26 | $6.26 | $6.27 | $6.25 |
| 2025-12-23 | $6.01 | $5.81 | $6.12 | $5.66 |
| 2025-12-24 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2025-12-27 | $5.83 | $5.96 | $6.04 | $5.82 |
| 2025-12-28 | $5.96 | $6.22 | $6.56 | $5.93 |
| 2025-12-29 | $6.22 | $6.20 | $6.23 | $6.20 |
| 2026-01-02 | $5.80 | $6.04 | $6.10 | $5.67 |
| 2026-01-03 | $6.04 | $6.04 | $6.04 | $6.03 |
| 2026-01-04 | $5.92 | $5.85 | $6.02 | $5.77 |
| 2026-01-05 | $5.85 | $6.16 | $6.44 | $5.73 |
| 2026-01-06 | $6.16 | $6.07 | $6.31 | $5.84 |
| 2026-01-07 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2026-01-08 | $5.72 | $5.48 | $5.81 | $5.39 |
| 2026-01-09 | $5.48 | $5.46 | $5.57 | $5.35 |
| 2026-01-10 | $5.46 | $5.46 | $5.46 | $5.46 |
Tanım
Tanım
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
İlgili Paralar
