IPX
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-06-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2025-06-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2025-06-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2025-06-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2025-06-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2025-06-21 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
2025-06-22 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000100 |
2025-06-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-06-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-07-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-07-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2025-07-04 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000370 |
2025-07-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2025-07-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2025-07-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2025-07-08 | $0.0000460 | $0.0000410 | $0.0000460 | $0.0000340 |
2025-07-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2025-07-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
2025-07-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
2025-07-12 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
2025-07-13 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
2025-07-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
2025-07-15 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
2025-07-16 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
2025-07-17 | $0.0000420 | $0.0000470 | $0.0000490 | $0.0000420 |
2025-07-18 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
2025-07-21 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000470 |
2025-07-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2025-07-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2025-07-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2025-07-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2025-07-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2025-07-30 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
2025-07-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2025-08-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2025-08-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2025-08-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-08-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-08-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-08-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-08-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-09-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2025-09-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.
Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.