SOL
Solana Sıra 7
Web sitesi
Twitter
559,015,542 SOL
Alım / Satım
Get Wallet
Solana
Solana Fiyat $ 125.61
$ 125.61
Solana 24h Vol
$5,793,242,896
$5,793,242,896
Solana Kripto Değeri $70,215,862,543
$70,215,862,543
24-Saat Hacmi
69,198 BTC 1 H
-0.18 %
24 H
-1.26 %
7 d
-11.18 %
Bugün Solana ABD doları cinsinden fiyat şu anda
125.61
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00150032
BTC. Toplamda 559,015,542 SOL şu anda piyasada dolaşıyor. Solana fiyatlar şu anda bir değişiklik yaşıyor -1.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 57.932 M US dollars Solana işlem görmüştür Kripto Değişimleri. Almak Solana's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Solana
Sembol
SOL
Algoritma
BTC fiyat
0.00150032 BTC
BTC pazar
838,702 BTC
BTC 24h Vol
69,198 BTC
Toplam Madeni Paralar
559,015,542 SOL
1h
-0.18 %
24h
-1.26 %
7d
-11.18 %
Twitter
Facebook
Share Solana Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-24 | $144.60 | $145.98 | $146.81 | $142.43 |
| 2025-06-25 | $145.98 | $145.68 | $145.99 | $145.67 |
| 2025-07-18 | $176.00 | $177.36 | $184.76 | $173.37 |
| 2025-07-19 | $177.36 | $177.39 | $177.40 | $177.31 |
| 2025-07-20 | $177.05 | $181.07 | $183.71 | $176.43 |
| 2025-07-21 | $181.54 | $195.82 | $199.45 | $178.39 |
| 2025-07-22 | $195.82 | $205.80 | $206.40 | $193.89 |
| 2025-07-23 | $205.80 | $189.50 | $205.84 | $184.10 |
| 2025-07-24 | $189.50 | $182.97 | $192.02 | $179.48 |
| 2025-07-25 | $182.97 | $186.80 | $186.92 | $175.77 |
| 2025-07-26 | $186.80 | $184.92 | $189.79 | $184.43 |
| 2025-07-27 | $184.92 | $188.71 | $190.74 | $184.62 |
| 2025-07-28 | $188.71 | $183.13 | $195.31 | $182.22 |
| 2025-07-29 | $183.13 | $181.47 | $186.64 | $178.26 |
| 2025-07-30 | $181.47 | $177.77 | $182.50 | $170.45 |
| 2025-07-31 | $177.77 | $172.22 | $182.67 | $171.49 |
| 2025-08-01 | $172.22 | $172.20 | $172.24 | $172.16 |
| 2025-08-05 | $169.57 | $164.16 | $171.69 | $161.31 |
| 2025-08-06 | $164.07 | $168.16 | $169.97 | $161.19 |
| 2025-08-07 | $168.16 | $175.44 | $175.55 | $166.74 |
| 2025-08-08 | $175.44 | $176.83 | $179.64 | $173.51 |
| 2025-08-09 | $176.83 | $179.99 | $183.45 | $176.67 |
| 2025-08-10 | $179.99 | $182.73 | $186.17 | $177.55 |
| 2025-08-11 | $182.73 | $174.88 | $186.77 | $173.47 |
| 2025-08-12 | $174.88 | $174.79 | $174.89 | $174.78 |
| 2025-08-19 | $183.00 | $176.21 | $185.92 | $175.68 |
| 2025-08-20 | $176.21 | $187.97 | $188.02 | $176.05 |
| 2025-08-21 | $187.97 | $180.28 | $190.08 | $179.37 |
| 2025-08-22 | $180.28 | $200.64 | $202.53 | $177.29 |
| 2025-08-23 | $200.64 | $204.07 | $208.40 | $195.24 |
| 2025-08-24 | $204.07 | $205.95 | $211.94 | $201.09 |
| 2025-08-25 | $205.96 | $187.22 | $213.47 | $185.46 |
| 2025-08-26 | $187.22 | $195.88 | $198.11 | $185.67 |
| 2025-08-27 | $195.88 | $203.07 | $212.08 | $193.83 |
| 2025-08-28 | $203.07 | $202.98 | $203.07 | $202.87 |
| 2025-08-29 | $214.45 | $205.13 | $217.94 | $199.93 |
| 2025-08-30 | $205.13 | $202.74 | $207.03 | $197.60 |
| 2025-08-31 | $202.74 | $200.67 | $206.64 | $200.36 |
| 2025-09-01 | $200.67 | $197.32 | $204.53 | $194.22 |
| 2025-09-02 | $197.32 | $209.63 | $209.68 | $196.77 |
| 2025-09-03 | $209.63 | $209.53 | $209.65 | $209.53 |
| 2025-09-04 | $210.83 | $202.34 | $212.01 | $201.87 |
| 2025-09-05 | $202.34 | $203.39 | $210.04 | $201.03 |
| 2025-09-06 | $203.39 | $203.37 | $203.39 | $203.33 |
| 2025-09-07 | $200.19 | $206.36 | $207.93 | $200.17 |
| 2025-09-08 | $206.36 | $214.14 | $217.14 | $205.59 |
| 2025-09-09 | $214.14 | $217.24 | $219.75 | $210.92 |
| 2025-09-10 | $217.24 | $217.25 | $217.25 | $217.22 |
| 2025-09-11 | $224.13 | $228.85 | $229.03 | $221.80 |
| 2025-09-12 | $228.85 | $228.89 | $228.93 | $228.84 |
| 2025-09-14 | $242.49 | $239.89 | $249.92 | $239.35 |
| 2025-09-15 | $239.89 | $239.87 | $239.92 | $239.83 |
| 2025-11-05 | $155.03 | $162.38 | $163.99 | $147.30 |
| 2025-11-06 | $162.38 | $155.22 | $162.92 | $150.82 |
| 2025-11-07 | $155.22 | $161.72 | $164.39 | $149.75 |
| 2025-11-08 | $161.72 | $158.21 | $164.82 | $155.80 |
| 2025-11-09 | $158.21 | $157.90 | $158.21 | $157.90 |
| 2025-11-12 | $154.55 | $153.37 | $161.13 | $151.18 |
| 2025-11-13 | $153.37 | $153.37 | $153.37 | $153.37 |
| 2025-11-15 | $138.80 | $139.54 | $144.57 | $138.54 |
| 2025-11-16 | $139.54 | $137.08 | $143.23 | $134.38 |
| 2025-11-17 | $137.08 | $137.06 | $137.09 | $137.05 |
| 2025-11-18 | $130.84 | $140.64 | $142.06 | $128.90 |
| 2025-11-19 | $140.64 | $140.64 | $140.64 | $140.62 |
| 2025-11-20 | $136.93 | $133.51 | $144.65 | $131.05 |
| 2025-11-21 | $133.51 | $128.59 | $134.93 | $121.54 |
| 2025-11-22 | $128.59 | $127.53 | $129.85 | $125.06 |
| 2025-11-23 | $127.53 | $130.68 | $133.45 | $127.49 |
| 2025-11-24 | $130.55 | $138.41 | $139.84 | $128.41 |
| 2025-11-25 | $138.41 | $138.91 | $140.45 | $133.13 |
| 2025-11-26 | $138.91 | $139.02 | $139.02 | $138.91 |
| 2025-11-29 | $137.37 | $135.96 | $138.08 | $134.84 |
| 2025-11-30 | $135.96 | $135.99 | $135.99 | $135.95 |
Tanım
Tanım
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sola (SOL) News
