PYTH
Pyth Network Sıra 83
5,749,983,494 PYTH
Alım / Satım
Get Wallet
Pyth Network
Pyth Network Fiyat $ 0.1675
$ 0.1675
Pyth Network 24h Vol
$80,833,210
$80,833,210
Pyth Network Kripto Değeri $962,900,511
$962,900,511
24-Saat Hacmi
691 BTC 1 H
0.18 %
24 H
1.81 %
7 d
-1.25 %
Bugün Pyth Network ABD doları cinsinden fiyat şu anda
0.1675
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000143
BTC. Toplamda 5,749,983,494 PYTH şu anda piyasada dolaşıyor. Pyth Network fiyatlar şu anda bir değişiklik yaşıyor 1.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.808 M US dollars Pyth Network işlem görmüştür Kripto Değişimleri. Almak Pyth Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pyth Network
Sembol
PYTH
Algoritma
N/A
BTC fiyat
0.00000143 BTC
BTC pazar
8,228 BTC
BTC 24h Vol
691 BTC
Toplam Madeni Paralar
5,749,983,494 PYTH
1h
0.18 %
24h
1.81 %
7d
-1.25 %
Web sitesi
N/A
Reddit
N/A
Share Pyth Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $0.1290000 | $0.1308000 | $0.1425000 | $0.1271000 |
| 2025-07-19 | $0.1308000 | $0.1307000 | $0.1309000 | $0.1305000 |
| 2025-07-20 | $0.1320000 | $0.1447000 | $0.1489000 | $0.1310000 |
| 2025-07-21 | $0.1447000 | $0.1490000 | $0.1540000 | $0.1397000 |
| 2025-07-22 | $0.1490000 | $0.1481000 | $0.1519000 | $0.1396000 |
| 2025-07-23 | $0.1481000 | $0.1303000 | $0.1483000 | $0.1264000 |
| 2025-07-24 | $0.1303000 | $0.1241000 | $0.1330000 | $0.1203000 |
| 2025-07-25 | $0.1241000 | $0.1289000 | $0.1292000 | $0.1193000 |
| 2025-07-26 | $0.1289000 | $0.1294000 | $0.1321000 | $0.1271000 |
| 2025-07-27 | $0.1294000 | $0.1390000 | $0.1392000 | $0.1294000 |
| 2025-07-28 | $0.1390000 | $0.1268000 | $0.1423000 | $0.1266000 |
| 2025-07-29 | $0.1268000 | $0.1266000 | $0.1343000 | $0.1234000 |
| 2025-07-30 | $0.1266000 | $0.1214000 | $0.1268000 | $0.1151000 |
| 2025-07-31 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1212000 |
| 2025-08-05 | $0.1183000 | $0.1125000 | $0.1186000 | $0.1094000 |
| 2025-08-06 | $0.1125000 | $0.1152000 | $0.1164000 | $0.1095000 |
| 2025-08-07 | $0.1152000 | $0.1230000 | $0.1232000 | $0.1143000 |
| 2025-08-08 | $0.1230000 | $0.1246000 | $0.1258000 | $0.1203000 |
| 2025-08-09 | $0.1246000 | $0.1292000 | $0.1321000 | $0.1238000 |
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1280000 | $0.1196000 | $0.1318000 | $0.1186000 |
| 2025-08-12 | $0.1196000 | $0.1197000 | $0.1199000 | $0.1193000 |
| 2025-08-19 | $0.1186000 | $0.1128000 | $0.1203000 | $0.1128000 |
| 2025-08-20 | $0.1128000 | $0.1211000 | $0.1215000 | $0.1126000 |
| 2025-08-21 | $0.1211000 | $0.1175000 | $0.1222000 | $0.1163000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1162000 | $0.1173000 | $0.1092000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2025-08-29 | $0.2310000 | $0.2166000 | $0.2508000 | $0.1929000 |
| 2025-08-30 | $0.2166000 | $0.1927000 | $0.2175000 | $0.1875000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1617000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1497000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1810000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1665000 | $0.1667000 | $0.1661000 |
News
İlgili Paralar
