CKB
Nervos Network Sıra 78
Web sitesi
Twitter
19,833,140,848 CKB
Alım / Satım
Get Wallet
Nervos Network
Nervos Network Fiyat $ 0.0046
$ 0.0046
Nervos Network 24h Vol
$5,893,828
$5,893,828
Nervos Network Kripto Değeri $90,713,349
$90,713,349
24-Saat Hacmi
637 BTC 1 H
-1 %
24 H
3.62 %
7 d
4.46 %
Bugün Nervos Network ABD doları cinsinden fiyat şu anda
0.0046
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000049
BTC. Toplamda 19,833,140,848 CKB şu anda piyasada dolaşıyor. Nervos Network fiyatlar şu anda bir değişiklik yaşıyor 3.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.059 M US dollars Nervos Network işlem görmüştür Kripto Değişimleri. Almak Nervos Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nervos Network
Sembol
CKB
Algoritma
BTC fiyat
0.00000049 BTC
BTC pazar
9,805 BTC
BTC 24h Vol
637 BTC
Toplam Madeni Paralar
19,833,140,848 CKB
1h
-1 %
24h
3.62 %
7d
4.46 %
Twitter
Web sitesi
Share Nervos Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $0.0037500 | $0.0037810 | $0.0038080 | $0.0037500 |
| 2025-06-17 | $0.0037810 | $0.0035500 | $0.0038300 | $0.0035500 |
| 2025-06-18 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2025-06-19 | $0.0036160 | $0.0035490 | $0.0036160 | $0.0035490 |
| 2025-06-20 | $0.0035490 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2025-06-21 | $0.0034940 | $0.0032090 | $0.0035360 | $0.0032090 |
| 2025-06-22 | $0.0032090 | $0.0030220 | $0.0032520 | $0.0030000 |
| 2025-06-23 | $0.0030220 | $0.0034080 | $0.0034080 | $0.0030220 |
| 2025-06-24 | $0.0034080 | $0.0034390 | $0.0034390 | $0.0034080 |
| 2025-06-25 | $0.0034390 | $0.0033730 | $0.0035010 | $0.0033730 |
| 2025-06-26 | $0.0033730 | $0.0032890 | $0.0034330 | $0.0032800 |
| 2025-06-27 | $0.0032890 | $0.0031990 | $0.0033560 | $0.0031990 |
| 2025-06-28 | $0.0031990 | $0.0033670 | $0.0033670 | $0.0031990 |
| 2025-06-29 | $0.0033670 | $0.0034850 | $0.0035080 | $0.0033670 |
| 2025-06-30 | $0.0034850 | $0.0034420 | $0.0035640 | $0.0033850 |
| 2025-07-01 | $0.0034420 | $0.0032930 | $0.0034420 | $0.0032930 |
| 2025-07-02 | $0.0032930 | $0.0032910 | $0.0032930 | $0.0032910 |
| 2025-07-03 | $0.0032910 | $0.0035220 | $0.0035890 | $0.0032910 |
| 2025-07-04 | $0.0035220 | $0.0034040 | $0.0035660 | $0.0033800 |
| 2025-07-05 | $0.0034040 | $0.0033770 | $0.0034560 | $0.0033770 |
| 2025-07-06 | $0.0033770 | $0.0034200 | $0.0035410 | $0.0033770 |
| 2025-07-07 | $0.0034200 | $0.0035750 | $0.0035750 | $0.0034200 |
| 2025-07-08 | $0.0035750 | $0.0039420 | $0.0041120 | $0.0033620 |
| 2025-07-09 | $0.0038900 | $0.0037990 | $0.0039040 | $0.0037880 |
| 2025-07-10 | $0.0038980 | $0.0041200 | $0.0041200 | $0.0038250 |
| 2025-07-11 | $0.0041200 | $0.0041580 | $0.0042810 | $0.0040000 |
| 2025-07-12 | $0.0041580 | $0.0040230 | $0.0041630 | $0.0040230 |
| 2025-07-13 | $0.0040230 | $0.0043070 | $0.0043150 | $0.0040230 |
| 2025-07-14 | $0.0043070 | $0.0042670 | $0.0044000 | $0.0042670 |
| 2025-07-15 | $0.0042670 | $0.0042520 | $0.0042670 | $0.0041080 |
| 2025-07-16 | $0.0042520 | $0.0044210 | $0.0044210 | $0.0042520 |
| 2025-07-17 | $0.0044210 | $0.0044450 | $0.0046010 | $0.0044210 |
| 2025-07-18 | $0.0044450 | $0.0045260 | $0.0046940 | $0.0044450 |
| 2025-07-19 | $0.0044560 | $0.0044590 | $0.0044610 | $0.0044560 |
| 2025-07-20 | $0.0044130 | $0.005811 | $0.007512 | $0.0044130 |
| 2025-07-21 | $0.005811 | $0.005952 | $0.006469 | $0.005811 |
| 2025-07-22 | $0.005952 | $0.005544 | $0.005952 | $0.005400 |
| 2025-07-23 | $0.005544 | $0.005200 | $0.005556 | $0.0050000 |
| 2025-07-24 | $0.005200 | $0.005179 | $0.005230 | $0.0048490 |
| 2025-07-25 | $0.005179 | $0.0049690 | $0.005179 | $0.0049050 |
| 2025-07-26 | $0.0049690 | $0.006640 | $0.007249 | $0.0049690 |
| 2025-07-27 | $0.006640 | $0.006130 | $0.006640 | $0.005908 |
| 2025-07-28 | $0.006130 | $0.005721 | $0.006130 | $0.005663 |
| 2025-07-29 | $0.005721 | $0.006039 | $0.007127 | $0.005657 |
| 2025-07-30 | $0.006039 | $0.005879 | $0.006039 | $0.005405 |
| 2025-07-31 | $0.005796 | $0.005732 | $0.005797 | $0.005728 |
| 2025-08-05 | $0.005446 | $0.005328 | $0.005453 | $0.005328 |
| 2025-08-06 | $0.005328 | $0.005318 | $0.005328 | $0.005235 |
| 2025-08-07 | $0.005318 | $0.005432 | $0.005589 | $0.005318 |
| 2025-08-08 | $0.005432 | $0.005717 | $0.005717 | $0.005432 |
| 2025-08-09 | $0.005717 | $0.005912 | $0.006096 | $0.005717 |
| 2025-08-10 | $0.005912 | $0.005746 | $0.005912 | $0.005712 |
| 2025-08-11 | $0.005746 | $0.005397 | $0.005746 | $0.005397 |
| 2025-08-12 | $0.005453 | $0.005449 | $0.005454 | $0.005437 |
| 2025-08-19 | $0.0049890 | $0.0047320 | $0.005033 | $0.0047320 |
| 2025-08-20 | $0.0047320 | $0.0048680 | $0.0048870 | $0.0047300 |
| 2025-08-21 | $0.0048680 | $0.0048240 | $0.0048880 | $0.0048230 |
| 2025-08-22 | $0.0048240 | $0.005127 | $0.005128 | $0.0046580 |
| 2025-08-23 | $0.005127 | $0.005058 | $0.005319 | $0.005058 |
| 2025-08-24 | $0.005058 | $0.005251 | $0.005251 | $0.0049700 |
| 2025-08-25 | $0.005251 | $0.0046360 | $0.005251 | $0.0044950 |
| 2025-08-26 | $0.0046360 | $0.0047300 | $0.0047880 | $0.0045540 |
| 2025-08-27 | $0.0047300 | $0.0049940 | $0.005833 | $0.0047300 |
| 2025-08-28 | $0.0049880 | $0.0049520 | $0.0049890 | $0.0049380 |
| 2025-08-29 | $0.005017 | $0.0048240 | $0.005200 | $0.0047840 |
| 2025-08-30 | $0.0048240 | $0.0049370 | $0.0049370 | $0.0048000 |
| 2025-08-31 | $0.0049370 | $0.0048790 | $0.0049370 | $0.0048240 |
| 2025-09-01 | $0.0048790 | $0.0045740 | $0.0049040 | $0.0045740 |
| 2025-09-02 | $0.0045740 | $0.0048960 | $0.0048960 | $0.0045740 |
| 2025-09-03 | $0.0049230 | $0.005137 | $0.005221 | $0.0049190 |
| 2025-09-04 | $0.0048550 | $0.0046540 | $0.0049830 | $0.0046540 |
| 2025-09-05 | $0.0046540 | $0.0048150 | $0.0048960 | $0.0046540 |
| 2025-09-06 | $0.0048010 | $0.0047990 | $0.0048040 | $0.0047970 |
| 2025-09-07 | $0.0048300 | $0.0049250 | $0.0049250 | $0.0048300 |
| 2025-09-08 | $0.0049250 | $0.005013 | $0.005013 | $0.0049250 |
| 2025-09-09 | $0.005013 | $0.005013 | $0.005256 | $0.0049240 |
| 2025-09-10 | $0.005003 | $0.005010 | $0.005017 | $0.005003 |
| 2025-09-11 | $0.005043 | $0.005194 | $0.005194 | $0.0049590 |
| 2025-09-12 | $0.005194 | $0.005376 | $0.005421 | $0.005194 |
| 2025-09-14 | $0.005792 | $0.005422 | $0.005792 | $0.005358 |
| 2025-09-15 | $0.005429 | $0.005423 | $0.005429 | $0.005418 |
Tanım
Tanım
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
İlgili Paralar
