MOF
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.