IOTX
IoTeX Sıra 145
Web sitesi
Reddit
Twitter
5,399,999,890 IOTX
Alım / Satım
Get Wallet
IoTeX
IoTeX Fiyat $ 0.0059
$ 0.0059
IoTeX 24h Vol
$5,847,811
$5,847,811
IoTeX Kripto Değeri $31,827,721
$31,827,721
24-Saat Hacmi
632 BTC 1 H
-0.25 %
24 H
-2.11 %
7 d
20.51 %
Bugün IoTeX ABD doları cinsinden fiyat şu anda
0.0059
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 5,399,999,890 IOTX şu anda piyasada dolaşıyor. IoTeX fiyatlar şu anda bir değişiklik yaşıyor -2.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.058 M US dollars IoTeX işlem görmüştür Kripto Değişimleri. Almak IoTeX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
IoTeX
Sembol
IOTX
Algoritma
BTC fiyat
0.00000064 BTC
BTC pazar
3,440 BTC
BTC 24h Vol
632 BTC
Toplam Madeni Paralar
5,399,999,890 IOTX
1h
-0.25 %
24h
-2.11 %
7d
20.51 %
Twitter
Web sitesi
Share IoTeX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $0.0237900 | $0.0231100 | $0.0243800 | $0.0224800 |
| 2025-06-17 | $0.0231100 | $0.0253200 | $0.0268000 | $0.0222500 |
| 2025-06-18 | $0.0253200 | $0.0251600 | $0.0253200 | $0.0251600 |
| 2025-06-19 | $0.0243700 | $0.0222400 | $0.0246400 | $0.0222300 |
| 2025-06-20 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222300 |
| 2025-06-21 | $0.0229500 | $0.0216900 | $0.0231000 | $0.0210700 |
| 2025-06-22 | $0.0216900 | $0.0217200 | $0.0219200 | $0.0207600 |
| 2025-06-23 | $0.0217200 | $0.0228700 | $0.0229500 | $0.0210500 |
| 2025-06-24 | $0.0228700 | $0.0230500 | $0.0233300 | $0.0224500 |
| 2025-06-25 | $0.0230500 | $0.0228100 | $0.0232000 | $0.0220100 |
| 2025-06-26 | $0.0228100 | $0.0220400 | $0.0232900 | $0.0210700 |
| 2025-06-27 | $0.0220400 | $0.0218000 | $0.0224200 | $0.0209800 |
| 2025-06-28 | $0.0218000 | $0.0223700 | $0.0228500 | $0.0209700 |
| 2025-06-29 | $0.0223700 | $0.0229100 | $0.0229800 | $0.0211400 |
| 2025-06-30 | $0.0229100 | $0.0218200 | $0.0229800 | $0.0211500 |
| 2025-07-01 | $0.0218200 | $0.0218100 | $0.0219800 | $0.0205600 |
| 2025-07-02 | $0.0218100 | $0.0225200 | $0.0225500 | $0.0210900 |
| 2025-07-03 | $0.0225200 | $0.0219400 | $0.0229200 | $0.0217000 |
| 2025-07-04 | $0.0219400 | $0.0214900 | $0.0221500 | $0.0210100 |
| 2025-07-05 | $0.0214900 | $0.0212900 | $0.0221100 | $0.0207600 |
| 2025-07-06 | $0.0212900 | $0.0220500 | $0.0221200 | $0.0208500 |
| 2025-07-07 | $0.0220500 | $0.0216100 | $0.0223100 | $0.0211300 |
| 2025-07-08 | $0.0216100 | $0.0225300 | $0.0227000 | $0.0209200 |
| 2025-07-09 | $0.0225300 | $0.0225100 | $0.0225700 | $0.0224700 |
| 2025-07-10 | $0.0236100 | $0.0254700 | $0.0270100 | $0.0235800 |
| 2025-07-11 | $0.0254700 | $0.0268300 | $0.0287000 | $0.0241200 |
| 2025-07-12 | $0.0268300 | $0.0260200 | $0.0279000 | $0.0245400 |
| 2025-07-13 | $0.0260200 | $0.0247900 | $0.0265900 | $0.0218500 |
| 2025-07-14 | $0.0247900 | $0.0274500 | $0.0284000 | $0.0226500 |
| 2025-07-15 | $0.0274500 | $0.0262300 | $0.0275400 | $0.0245000 |
| 2025-07-16 | $0.0262300 | $0.0264700 | $0.0272700 | $0.0224600 |
| 2025-07-17 | $0.0264700 | $0.0267900 | $0.0278000 | $0.0250400 |
| 2025-07-18 | $0.0267900 | $0.0271100 | $0.0297300 | $0.0264500 |
| 2025-07-19 | $0.0232000 | $0.0232500 | $0.0232800 | $0.0232000 |
| 2025-07-20 | $0.0262900 | $0.0281500 | $0.0292400 | $0.0252800 |
| 2025-07-21 | $0.0281500 | $0.0286500 | $0.0310700 | $0.0271900 |
| 2025-07-22 | $0.0286500 | $0.0282400 | $0.0294200 | $0.0260400 |
| 2025-07-23 | $0.0282400 | $0.0290700 | $0.0327700 | $0.0277200 |
| 2025-07-24 | $0.0250100 | $0.0250400 | $0.0251200 | $0.0250100 |
| 2025-07-25 | $0.0275500 | $0.0268900 | $0.0275800 | $0.0227500 |
| 2025-07-26 | $0.0268900 | $0.0267100 | $0.0274200 | $0.0233900 |
| 2025-07-27 | $0.0231300 | $0.0231500 | $0.0232400 | $0.0231100 |
| 2025-07-28 | $0.0268400 | $0.0261900 | $0.0274800 | $0.0241600 |
| 2025-07-29 | $0.0261900 | $0.0259000 | $0.0270900 | $0.0225600 |
| 2025-07-30 | $0.0259000 | $0.0307200 | $0.0339700 | $0.0224600 |
| 2025-07-31 | $0.0265700 | $0.0263800 | $0.0266200 | $0.0262100 |
| 2025-08-05 | $0.0311600 | $0.0291100 | $0.0324400 | $0.0286200 |
| 2025-08-06 | $0.0291100 | $0.0296900 | $0.0302700 | $0.0286100 |
| 2025-08-07 | $0.0296500 | $0.0296000 | $0.0297100 | $0.0296000 |
| 2025-08-08 | $0.0303800 | $0.0314000 | $0.0338500 | $0.0302300 |
| 2025-08-09 | $0.0314000 | $0.0314600 | $0.0323900 | $0.0308400 |
| 2025-08-10 | $0.0314600 | $0.0307700 | $0.0318900 | $0.0299400 |
| 2025-08-11 | $0.0307700 | $0.0294700 | $0.0311500 | $0.0294700 |
| 2025-08-12 | $0.0284800 | $0.0284900 | $0.0285200 | $0.0284000 |
| 2025-08-19 | $0.0283700 | $0.0274600 | $0.0284900 | $0.0272500 |
| 2025-08-20 | $0.0274600 | $0.0297500 | $0.0299600 | $0.0272800 |
| 2025-08-21 | $0.0283000 | $0.0283200 | $0.0283300 | $0.0282900 |
| 2025-08-22 | $0.0282200 | $0.0302500 | $0.0306000 | $0.0278300 |
| 2025-08-23 | $0.0302500 | $0.0302800 | $0.0309400 | $0.0293000 |
| 2025-08-24 | $0.0302800 | $0.0292900 | $0.0305200 | $0.0282300 |
| 2025-08-25 | $0.0292900 | $0.0283500 | $0.0295200 | $0.0275900 |
| 2025-08-26 | $0.0283500 | $0.0287000 | $0.0290700 | $0.0277700 |
| 2025-08-27 | $0.0287000 | $0.0298500 | $0.0315700 | $0.0284900 |
| 2025-08-28 | $0.0299600 | $0.0299400 | $0.0301400 | $0.0298800 |
| 2025-08-29 | $0.0294100 | $0.0283300 | $0.0295000 | $0.0281000 |
| 2025-08-30 | $0.0283300 | $0.0280700 | $0.0283400 | $0.0277100 |
| 2025-08-31 | $0.0280700 | $0.0280200 | $0.0284300 | $0.0277300 |
| 2025-09-01 | $0.0275600 | $0.0275200 | $0.0275600 | $0.0275200 |
| 2025-09-02 | $0.0299900 | $0.0284300 | $0.0307200 | $0.0281200 |
| 2025-09-03 | $0.0277900 | $0.0277700 | $0.0277900 | $0.0277700 |
| 2025-09-04 | $0.0281300 | $0.0281000 | $0.0282700 | $0.0275100 |
| 2025-09-05 | $0.0281000 | $0.0265500 | $0.0282700 | $0.0257300 |
| 2025-09-06 | $0.0255500 | $0.0255800 | $0.0255800 | $0.0255400 |
| 2025-09-07 | $0.0266600 | $0.0269700 | $0.0273600 | $0.0253800 |
| 2025-09-08 | $0.0269700 | $0.0271600 | $0.0272900 | $0.0264000 |
| 2025-09-09 | $0.0271600 | $0.0268200 | $0.0274900 | $0.0262800 |
| 2025-09-10 | $0.0263000 | $0.0262700 | $0.0263000 | $0.0262500 |
| 2025-09-11 | $0.0266000 | $0.0289400 | $0.0295200 | $0.0265800 |
| 2025-09-12 | $0.0289400 | $0.0288800 | $0.0289400 | $0.0288400 |
| 2025-09-14 | $0.0283500 | $0.0276400 | $0.0283900 | $0.0275300 |
| 2025-09-15 | $0.0274000 | $0.0274100 | $0.0274300 | $0.0273900 |
| 2025-11-05 | $0.0149100 | $0.0151900 | $0.0155400 | $0.0099930 |
| 2025-11-06 | $0.0151900 | $0.0132400 | $0.0152300 | $0.009733 |
| 2025-11-07 | $0.0132400 | $0.0169900 | $0.0173100 | $0.009853 |
| 2025-11-08 | $0.0169900 | $0.0158400 | $0.0170300 | $0.0108200 |
| 2025-11-09 | $0.0115100 | $0.0114400 | $0.0115100 | $0.0114400 |
| 2025-11-12 | $0.0177200 | $0.0141000 | $0.0181900 | $0.0109900 |
| 2025-11-13 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106000 |
| 2025-11-15 | $0.0146900 | $0.0142200 | $0.0150700 | $0.0099860 |
| 2025-11-16 | $0.0142200 | $0.009892 | $0.0144100 | $0.009678 |
| 2025-11-17 | $0.009879 | $0.009884 | $0.009886 | $0.009873 |
| 2025-11-18 | $0.0139200 | $0.0133300 | $0.0142100 | $0.009710 |
| 2025-11-19 | $0.009815 | $0.009809 | $0.009831 | $0.009807 |
| 2025-11-20 | $0.0133100 | $0.0127500 | $0.0140300 | $0.009085 |
| 2025-11-21 | $0.0127500 | $0.0121200 | $0.0134700 | $0.008525 |
| 2025-11-22 | $0.0121200 | $0.009050 | $0.0126100 | $0.008473 |
| 2025-11-23 | $0.009050 | $0.0132600 | $0.0139400 | $0.009009 |
| 2025-11-24 | $0.0132600 | $0.009223 | $0.0137400 | $0.008979 |
| 2025-11-25 | $0.009223 | $0.0132400 | $0.0139500 | $0.009145 |
| 2025-11-26 | $0.009362 | $0.009352 | $0.009387 | $0.009343 |
| 2025-11-29 | $0.0117700 | $0.0110400 | $0.0121100 | $0.009006 |
| 2025-11-30 | $0.009010 | $0.008997 | $0.009010 | $0.008996 |
| 2025-12-06 | $0.0104900 | $0.0109000 | $0.0115500 | $0.008004 |
| 2025-12-07 | $0.008163 | $0.008142 | $0.008163 | $0.008142 |
| 2025-12-12 | $0.0117200 | $0.0148500 | $0.0168900 | $0.008271 |
| 2025-12-13 | $0.0148500 | $0.0148600 | $0.0148600 | $0.0148500 |
| 2025-12-16 | $0.0115700 | $0.0110900 | $0.0116500 | $0.007390 |
| 2025-12-17 | $0.007522 | $0.007528 | $0.007529 | $0.007522 |
| 2025-12-18 | $0.0099120 | $0.0108200 | $0.0120700 | $0.007048 |
| 2025-12-19 | $0.006924 | $0.006913 | $0.006926 | $0.006901 |
| 2025-12-20 | $0.0110000 | $0.009002 | $0.0115300 | $0.007267 |
| 2025-12-21 | $0.007224 | $0.007235 | $0.007239 | $0.007216 |
| 2025-12-23 | $0.009315 | $0.0102900 | $0.0105700 | $0.006986 |
| 2025-12-24 | $0.007038 | $0.007045 | $0.007045 | $0.007037 |
| 2025-12-27 | $0.0112300 | $0.0116600 | $0.0142300 | $0.007204 |
| 2025-12-28 | $0.0116600 | $0.0107400 | $0.0121500 | $0.007461 |
| 2025-12-29 | $0.007345 | $0.007353 | $0.007353 | $0.007345 |
| 2026-01-02 | $0.0109100 | $0.0105800 | $0.0110100 | $0.007799 |
| 2026-01-03 | $0.008110 | $0.008124 | $0.008135 | $0.008109 |
| 2026-01-04 | $0.0099400 | $0.0105900 | $0.0109200 | $0.008086 |
| 2026-01-05 | $0.0105900 | $0.0106600 | $0.0110400 | $0.007939 |
| 2026-01-06 | $0.0106600 | $0.0112400 | $0.0114300 | $0.008267 |
| 2026-01-07 | $0.008525 | $0.008512 | $0.008525 | $0.008507 |
| 2026-01-08 | $0.0106100 | $0.0107300 | $0.0109300 | $0.007984 |
| 2026-01-09 | $0.0107300 | $0.0105500 | $0.0113000 | $0.008407 |
| 2026-01-10 | $0.008632 | $0.008608 | $0.008632 | $0.008607 |
Tanım
Tanım
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX (IOTX) News
İlgili Paralar
