ICP
Internet Computer Sıra 49
538,053,520 ICP
Alım / Satım
Get Wallet
Internet Computer
Internet Computer Fiyat $ 4.85
$ 4.85
Internet Computer 24h Vol
$78,112,834
$78,112,834
Internet Computer Kripto Değeri $2,607,879,662
$2,607,879,662
24-Saat Hacmi
668 BTC 1 H
0.13 %
24 H
1.63 %
7 d
-1.28 %
Bugün Internet Computer ABD doları cinsinden fiyat şu anda
4.85
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004142
BTC. Toplamda 538,053,520 ICP şu anda piyasada dolaşıyor. Internet Computer fiyatlar şu anda bir değişiklik yaşıyor 1.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.781 M US dollars Internet Computer işlem görmüştür Kripto Değişimleri. Almak Internet Computer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Internet Computer
Sembol
ICP
Algoritma
N/A
BTC fiyat
0.00004142 BTC
BTC pazar
22,286 BTC
BTC 24h Vol
668 BTC
Toplam Madeni Paralar
538,053,520 ICP
1h
0.13 %
24h
1.63 %
7d
-1.28 %
Web sitesi
N/A
Reddit
N/A
Share Internet Computer Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $5.76 | $5.69 | $6.17 | $5.61 |
| 2025-07-19 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2025-07-20 | $5.81 | $5.98 | $6.13 | $5.75 |
| 2025-07-21 | $5.98 | $6.15 | $6.26 | $5.87 |
| 2025-07-22 | $6.15 | $6.13 | $6.18 | $5.79 |
| 2025-07-23 | $6.13 | $5.60 | $6.14 | $5.42 |
| 2025-07-24 | $5.60 | $5.49 | $5.76 | $5.27 |
| 2025-07-25 | $5.49 | $5.62 | $5.64 | $5.32 |
| 2025-07-26 | $5.62 | $5.65 | $5.80 | $5.57 |
| 2025-07-27 | $5.65 | $5.80 | $5.84 | $5.63 |
| 2025-07-28 | $5.80 | $5.54 | $6.00 | $5.50 |
| 2025-07-29 | $5.54 | $5.46 | $5.74 | $5.35 |
| 2025-07-30 | $5.46 | $5.47 | $5.50 | $5.18 |
| 2025-07-31 | $5.47 | $5.23 | $5.58 | $5.22 |
| 2025-08-01 | $5.23 | $5.24 | $5.24 | $5.23 |
| 2025-08-05 | $5.30 | $5.07 | $5.32 | $4.95 |
| 2025-08-06 | $5.07 | $5.12 | $5.16 | $4.97 |
| 2025-08-07 | $5.12 | $5.35 | $5.36 | $5.06 |
| 2025-08-08 | $5.35 | $5.43 | $5.48 | $5.20 |
| 2025-08-09 | $5.43 | $5.71 | $5.75 | $5.42 |
| 2025-08-10 | $5.71 | $5.63 | $5.77 | $5.50 |
| 2025-08-11 | $5.63 | $5.36 | $5.75 | $5.34 |
| 2025-08-12 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2025-08-19 | $5.31 | $5.03 | $5.38 | $5.02 |
| 2025-08-20 | $5.03 | $5.26 | $5.30 | $5.01 |
| 2025-08-21 | $5.26 | $5.09 | $5.31 | $5.05 |
| 2025-08-22 | $5.09 | $5.53 | $5.61 | $4.95 |
| 2025-08-23 | $5.53 | $5.44 | $5.54 | $5.34 |
| 2025-08-24 | $5.44 | $5.27 | $5.49 | $5.19 |
| 2025-08-25 | $5.27 | $4.88 | $5.35 | $4.84 |
| 2025-08-26 | $4.88 | $5.06 | $5.10 | $4.86 |
| 2025-08-27 | $5.06 | $5.01 | $5.15 | $5.00 |
| 2025-08-28 | $5.01 | $5.02 | $5.02 | $5.01 |
| 2025-08-29 | $5.13 | $4.91 | $5.14 | $4.82 |
| 2025-08-30 | $4.91 | $4.85 | $4.95 | $4.81 |
| 2025-08-31 | $4.85 | $4.75 | $4.94 | $4.75 |
| 2025-09-01 | $4.75 | $4.69 | $4.93 | $4.60 |
| 2025-09-02 | $4.69 | $4.87 | $4.89 | $4.67 |
| 2025-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-04 | $4.91 | $4.70 | $4.94 | $4.68 |
| 2025-09-05 | $4.70 | $4.77 | $4.89 | $4.69 |
| 2025-09-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-07 | $4.76 | $4.83 | $4.85 | $4.75 |
| 2025-09-08 | $4.83 | $4.90 | $4.95 | $4.79 |
| 2025-09-09 | $4.90 | $4.88 | $5.05 | $4.83 |
| 2025-09-10 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2025-09-11 | $4.89 | $4.98 | $4.98 | $4.83 |
| 2025-09-12 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2025-09-14 | $5.05 | $4.86 | $5.05 | $4.83 |
| 2025-09-15 | $4.86 | $4.86 | $4.86 | $4.85 |
News
İlgili Paralar
