HOT
Hydro Protocol Sıra 590
Web sitesi
Reddit
Twitter
702,000,000 HOT
Alım / Satım
Get Wallet
Hydro Protocol
Hydro Protocol Fiyat $ 0.0060
$ 0.0060
Hydro Protocol 24h Vol
$44,245
$44,245
Hydro Protocol Kripto Değeri $4,195,821
$4,195,821
24-Saat Hacmi
5 BTC 1 H
-0.47 %
24 H
-0.65 %
7 d
-18.6 %
Bugün Hydro Protocol ABD doları cinsinden fiyat şu anda
0.0060
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000065
BTC. Toplamda 702,000,000 HOT şu anda piyasada dolaşıyor. Hydro Protocol fiyatlar şu anda bir değişiklik yaşıyor -0.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hydro Protocol işlem görmüştür Kripto Değişimleri. Almak Hydro Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hydro Protocol
Sembol
HOT
Algoritma
BTC fiyat
0.00000065 BTC
BTC pazar
454 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
702,000,000 HOT
1h
-0.47 %
24h
-0.65 %
7d
-18.6 %
Twitter
Facebook
Share Hydro Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $0.0008950 | $0.0008870 | $0.0009270 | $0.0008850 |
| 2025-06-17 | $0.0008870 | $0.0008600 | $0.0008880 | $0.0008400 |
| 2025-06-18 | $0.0008600 | $0.0008520 | $0.0008600 | $0.0008520 |
| 2025-06-19 | $0.0008490 | $0.0008520 | $0.0008700 | $0.0008440 |
| 2025-06-20 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-06-21 | $0.0008350 | $0.0007910 | $0.0008490 | $0.0007870 |
| 2025-06-22 | $0.0007910 | $0.0007620 | $0.0007910 | $0.0007250 |
| 2025-06-23 | $0.0007620 | $0.0008440 | $0.0008440 | $0.0007560 |
| 2025-06-24 | $0.0008440 | $0.0008480 | $0.0008700 | $0.0008440 |
| 2025-06-25 | $0.0008480 | $0.0008270 | $0.0008600 | $0.0008270 |
| 2025-06-26 | $0.0008270 | $0.0008080 | $0.0008370 | $0.0008010 |
| 2025-06-27 | $0.0008080 | $0.0008140 | $0.0008300 | $0.0007980 |
| 2025-06-28 | $0.0008140 | $0.0008360 | $0.0008440 | $0.0008120 |
| 2025-06-29 | $0.0008360 | $0.0008380 | $0.0008460 | $0.0008270 |
| 2025-06-30 | $0.0008380 | $0.0008410 | $0.0008730 | $0.0008210 |
| 2025-07-01 | $0.0008410 | $0.0008100 | $0.0008430 | $0.0007980 |
| 2025-07-02 | $0.0008100 | $0.0008590 | $0.0008820 | $0.0008090 |
| 2025-07-03 | $0.0008590 | $0.0008690 | $0.0008850 | $0.0008550 |
| 2025-07-04 | $0.0008690 | $0.0008130 | $0.0008780 | $0.0008030 |
| 2025-07-05 | $0.0008130 | $0.0008180 | $0.0008290 | $0.0008030 |
| 2025-07-06 | $0.0008180 | $0.0008470 | $0.0008470 | $0.0008170 |
| 2025-07-07 | $0.0008470 | $0.0008240 | $0.0008490 | $0.0008210 |
| 2025-07-08 | $0.0008240 | $0.0008440 | $0.0008500 | $0.0008220 |
| 2025-07-09 | $0.0008440 | $0.0008440 | $0.0008460 | $0.0008440 |
| 2025-07-10 | $0.0008780 | $0.0009460 | $0.0009600 | $0.0008780 |
| 2025-07-11 | $0.0009460 | $0.0009570 | $0.0010060 | $0.0009450 |
| 2025-07-12 | $0.0009570 | $0.0009590 | $0.0009960 | $0.0009370 |
| 2025-07-13 | $0.0009590 | $0.0009720 | $0.0010000 | $0.0009520 |
| 2025-07-14 | $0.0009720 | $0.0009790 | $0.0010170 | $0.0009580 |
| 2025-07-15 | $0.0009790 | $0.0010260 | $0.0010280 | $0.0009500 |
| 2025-07-16 | $0.0010260 | $0.0010410 | $0.0010770 | $0.0010130 |
| 2025-07-17 | $0.0010410 | $0.0010630 | $0.0010670 | $0.0010210 |
| 2025-07-18 | $0.0010630 | $0.0010500 | $0.0011140 | $0.0010370 |
| 2025-07-19 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2025-07-20 | $0.0010790 | $0.0011810 | $0.0013500 | $0.0010790 |
| 2025-07-21 | $0.0011810 | $0.0012010 | $0.0012380 | $0.0011670 |
| 2025-07-22 | $0.0012010 | $0.0011980 | $0.0012010 | $0.0011280 |
| 2025-07-23 | $0.0011980 | $0.0010780 | $0.0011980 | $0.0010710 |
| 2025-07-24 | $0.0010780 | $0.0010560 | $0.0010860 | $0.0010120 |
| 2025-07-25 | $0.0010560 | $0.0010690 | $0.0010700 | $0.0010160 |
| 2025-07-26 | $0.0010690 | $0.0010780 | $0.0011070 | $0.0010640 |
| 2025-07-27 | $0.0010780 | $0.0011110 | $0.0011110 | $0.0010690 |
| 2025-07-28 | $0.0011110 | $0.0010160 | $0.0011110 | $0.0010120 |
| 2025-07-29 | $0.0010160 | $0.0010170 | $0.0010710 | $0.0010000 |
| 2025-07-30 | $0.0010170 | $0.0009960 | $0.0010260 | $0.0009520 |
| 2025-07-31 | $0.0010150 | $0.0010140 | $0.0010150 | $0.0010110 |
| 2025-08-05 | $0.0009760 | $0.0009220 | $0.0009830 | $0.0009110 |
| 2025-08-06 | $0.0009220 | $0.0009570 | $0.0009690 | $0.0009150 |
| 2025-08-07 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0009510 |
| 2025-08-08 | $0.0010040 | $0.0010130 | $0.0010160 | $0.0009890 |
| 2025-08-09 | $0.0010130 | $0.0010530 | $0.0010570 | $0.0010130 |
| 2025-08-10 | $0.0010530 | $0.0010330 | $0.0010630 | $0.0010200 |
| 2025-08-11 | $0.0010330 | $0.0009880 | $0.0010590 | $0.0009870 |
| 2025-08-12 | $0.0009850 | $0.0009860 | $0.0009880 | $0.0009830 |
| 2025-08-19 | $0.0009710 | $0.0009540 | $0.0009760 | $0.0009380 |
| 2025-08-20 | $0.0009540 | $0.0009990 | $0.0010500 | $0.0009400 |
| 2025-08-21 | $0.0009990 | $0.0009600 | $0.0010030 | $0.0009600 |
| 2025-08-22 | $0.0009600 | $0.0010330 | $0.0010360 | $0.0009420 |
| 2025-08-23 | $0.0010330 | $0.0010150 | $0.0010330 | $0.0010080 |
| 2025-08-24 | $0.0010150 | $0.0010060 | $0.0010310 | $0.0009660 |
| 2025-08-25 | $0.0010060 | $0.0009240 | $0.0010120 | $0.0009100 |
| 2025-08-26 | $0.0009240 | $0.0009720 | $0.0009720 | $0.0009100 |
| 2025-08-27 | $0.0009720 | $0.0009640 | $0.0009830 | $0.0009500 |
| 2025-08-28 | $0.0009560 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2025-08-29 | $0.0009780 | $0.0009270 | $0.0009900 | $0.0009260 |
| 2025-08-30 | $0.0009270 | $0.0009420 | $0.0009600 | $0.0009250 |
| 2025-08-31 | $0.0009420 | $0.0009350 | $0.0009670 | $0.0009350 |
| 2025-09-01 | $0.0009350 | $0.0009140 | $0.0009590 | $0.0009020 |
| 2025-09-02 | $0.0009140 | $0.0009300 | $0.0009420 | $0.0009140 |
| 2025-09-03 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009340 |
| 2025-09-04 | $0.0009450 | $0.0009200 | $0.0009470 | $0.0009040 |
| 2025-09-05 | $0.0009200 | $0.0009360 | $0.0009460 | $0.0009140 |
| 2025-09-06 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-09-07 | $0.0009160 | $0.0009470 | $0.0009470 | $0.0009160 |
| 2025-09-08 | $0.0009470 | $0.0009530 | $0.0009670 | $0.0009300 |
| 2025-09-09 | $0.0009530 | $0.0009690 | $0.0009890 | $0.0009500 |
| 2025-09-10 | $0.0009620 | $0.0009630 | $0.0009640 | $0.0009620 |
| 2025-09-11 | $0.0009710 | $0.0009830 | $0.0010000 | $0.0009710 |
| 2025-09-12 | $0.0009850 | $0.0009860 | $0.0009880 | $0.0009850 |
| 2025-09-14 | $0.0010140 | $0.0009800 | $0.0010240 | $0.0009680 |
| 2025-09-15 | $0.0009730 | $0.0009730 | $0.0009740 | $0.0009720 |
Tanım
Tanım
Holo is an ERC-20 token based on the Ethereum blockchain.
İlgili Paralar
