GT
GateToken Sıra 69
Web sitesi
Twitter
82,366,804 GT
Alım / Satım
Get Wallet
GateToken
GateToken Fiyat $ 17.09
$ 17.09
GateToken 24h Vol
$7,248,977
$7,248,977
GateToken Kripto Değeri $1,407,903,654
$1,407,903,654
24-Saat Hacmi
62 BTC 1 H
0.21 %
24 H
0.41 %
7 d
2.17 %
Bugün GateToken ABD doları cinsinden fiyat şu anda
17.09
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00014607
BTC. Toplamda 82,366,804 GT şu anda piyasada dolaşıyor. GateToken fiyatlar şu anda bir değişiklik yaşıyor 0.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.072 M US dollars GateToken işlem görmüştür Kripto Değişimleri. Almak GateToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GateToken
Sembol
GT
Algoritma
ETH Token
BTC fiyat
0.00014607 BTC
BTC pazar
12,031 BTC
BTC 24h Vol
62 BTC
Toplam Madeni Paralar
82,366,804 GT
1h
0.21 %
24h
0.41 %
7d
2.17 %
Twitter
Web sitesi
Share GateToken Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $16.74 | $16.41 | $16.98 | $16.19 |
| 2025-06-17 | $16.39 | $15.54 | $16.12 | $14.69 |
| 2025-06-18 | $15.55 | $15.55 | $15.57 | $15.54 |
| 2025-06-19 | $15.47 | $15.63 | $15.86 | $15.10 |
| 2025-06-20 | $15.60 | $15.59 | $15.60 | $15.59 |
| 2025-06-21 | $16.79 | $16.29 | $16.93 | $15.69 |
| 2025-06-22 | $16.29 | $15.89 | $16.47 | $15.55 |
| 2025-06-23 | $15.89 | $16.68 | $17.78 | $16.50 |
| 2025-06-24 | $16.70 | $16.37 | $16.84 | $16.33 |
| 2025-06-25 | $16.37 | $16.15 | $16.68 | $15.97 |
| 2025-06-26 | $16.15 | $15.96 | $16.38 | $15.88 |
| 2025-06-27 | $15.96 | $15.76 | $15.98 | $15.48 |
| 2025-06-28 | $15.76 | $15.65 | $15.80 | $15.38 |
| 2025-06-29 | $15.65 | $15.78 | $16.03 | $15.33 |
| 2025-06-30 | $15.78 | $15.38 | $15.60 | $15.16 |
| 2025-07-01 | $15.38 | $15.38 | $15.51 | $15.15 |
| 2025-07-02 | $15.38 | $15.88 | $16.18 | $15.49 |
| 2025-07-03 | $15.88 | $15.80 | $16.01 | $15.68 |
| 2025-07-04 | $15.80 | $15.46 | $15.78 | $15.31 |
| 2025-07-05 | $15.46 | $15.25 | $15.50 | $15.06 |
| 2025-07-06 | $15.25 | $15.26 | $15.53 | $15.22 |
| 2025-07-07 | $15.26 | $15.56 | $15.58 | $15.09 |
| 2025-07-08 | $15.56 | $15.65 | $15.83 | $15.45 |
| 2025-07-09 | $15.66 | $15.68 | $15.71 | $15.66 |
| 2025-07-10 | $16.09 | $16.35 | $16.88 | $16.07 |
| 2025-07-11 | $16.35 | $16.27 | $16.68 | $16.12 |
| 2025-07-12 | $16.27 | $16.03 | $16.39 | $15.86 |
| 2025-07-13 | $16.03 | $15.74 | $16.42 | $15.61 |
| 2025-07-14 | $15.74 | $15.77 | $15.97 | $15.03 |
| 2025-07-15 | $15.81 | $15.71 | $16.78 | $15.64 |
| 2025-07-16 | $15.71 | $15.85 | $17.14 | $15.62 |
| 2025-07-17 | $15.82 | $15.98 | $16.40 | $15.77 |
| 2025-07-18 | $15.98 | $16.78 | $17.34 | $15.65 |
| 2025-07-19 | $16.82 | $16.81 | $16.83 | $16.77 |
| 2025-07-20 | $17.06 | $17.55 | $17.96 | $16.95 |
| 2025-07-21 | $17.56 | $17.82 | $18.10 | $17.38 |
| 2025-07-22 | $17.82 | $17.64 | $18.00 | $17.33 |
| 2025-07-23 | $17.64 | $17.58 | $18.28 | $17.43 |
| 2025-07-24 | $17.58 | $17.65 | $17.72 | $17.00 |
| 2025-07-25 | $17.61 | $17.60 | $18.13 | $17.43 |
| 2025-07-26 | $17.60 | $17.78 | $17.94 | $17.49 |
| 2025-07-27 | $17.78 | $18.31 | $18.48 | $17.95 |
| 2025-07-28 | $18.29 | $17.96 | $18.26 | $17.90 |
| 2025-07-29 | $17.96 | $17.59 | $18.16 | $17.50 |
| 2025-07-30 | $17.59 | $17.44 | $17.71 | $17.12 |
| 2025-07-31 | $17.44 | $17.06 | $17.25 | $16.83 |
| 2025-08-01 | $17.09 | $17.12 | $17.12 | $17.09 |
| 2025-08-05 | $16.94 | $16.44 | $16.99 | $16.31 |
| 2025-08-06 | $16.43 | $16.61 | $16.80 | $16.36 |
| 2025-08-07 | $16.59 | $16.82 | $17.66 | $16.77 |
| 2025-08-08 | $16.82 | $16.80 | $17.43 | $16.62 |
| 2025-08-09 | $16.80 | $16.91 | $17.94 | $16.74 |
| 2025-08-10 | $16.91 | $16.83 | $17.21 | $16.68 |
| 2025-08-11 | $16.83 | $16.47 | $16.84 | $16.20 |
| 2025-08-12 | $16.49 | $16.49 | $16.51 | $16.49 |
| 2025-08-19 | $17.30 | $16.93 | $17.19 | $16.68 |
| 2025-08-20 | $16.93 | $17.65 | $18.12 | $16.54 |
| 2025-08-21 | $17.67 | $17.86 | $18.78 | $17.01 |
| 2025-08-22 | $17.86 | $17.97 | $21.76 | $17.70 |
| 2025-08-23 | $17.97 | $18.15 | $18.99 | $17.77 |
| 2025-08-24 | $18.15 | $17.47 | $18.20 | $17.11 |
| 2025-08-25 | $17.47 | $16.84 | $17.20 | $15.92 |
| 2025-08-26 | $16.84 | $17.17 | $17.92 | $17.04 |
| 2025-08-27 | $17.17 | $16.96 | $17.05 | $16.32 |
| 2025-08-28 | $16.99 | $17.01 | $17.01 | $16.99 |
| 2025-08-29 | $17.34 | $17.10 | $17.39 | $16.56 |
| 2025-08-30 | $17.10 | $16.99 | $17.43 | $16.87 |
| 2025-08-31 | $16.99 | $16.88 | $17.08 | $16.51 |
| 2025-09-01 | $16.88 | $16.61 | $16.94 | $16.12 |
| 2025-09-02 | $16.61 | $16.81 | $16.99 | $16.41 |
| 2025-09-03 | $16.81 | $16.82 | $16.84 | $16.81 |
| 2025-09-04 | $17.04 | $16.85 | $16.97 | $16.31 |
| 2025-09-05 | $16.85 | $16.87 | $16.93 | $16.19 |
| 2025-09-06 | $16.91 | $16.91 | $16.91 | $16.88 |
| 2025-09-07 | $16.82 | $16.90 | $16.99 | $16.75 |
| 2025-09-08 | $16.91 | $16.86 | $16.95 | $16.60 |
| 2025-09-09 | $16.86 | $16.69 | $16.94 | $16.38 |
| 2025-09-10 | $16.73 | $16.72 | $16.74 | $16.72 |
| 2025-09-11 | $16.82 | $16.76 | $17.31 | $16.69 |
| 2025-09-12 | $16.77 | $16.77 | $16.78 | $16.77 |
| 2025-09-14 | $17.31 | $17.19 | $17.32 | $16.80 |
| 2025-09-15 | $17.22 | $17.21 | $17.22 | $17.21 |
Tanım
Tanım
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
İlgili Paralar
