ETHFI
ether.fi Sıra 86
652,762,352 ETHFI
Alım / Satım
Get Wallet
ether.fi
ether.fi Fiyat $ 0.7100
$ 0.7100
ether.fi 24h Vol
$41,949,199
$41,949,199
ether.fi Kripto Değeri $463,473,699
$463,473,699
24-Saat Hacmi
485 BTC 1 H
-0.41 %
24 H
-9.86 %
7 d
-11.03 %
Bugün ether.fi ABD doları cinsinden fiyat şu anda
0.7100
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000821
BTC. Toplamda 652,762,352 ETHFI şu anda piyasada dolaşıyor. ether.fi fiyatlar şu anda bir değişiklik yaşıyor -9.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.419 M US dollars ether.fi işlem görmüştür Kripto Değişimleri. Almak ether.fi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ether.fi
Sembol
ETHFI
Algoritma
N/A
BTC fiyat
0.00000821 BTC
BTC pazar
5,360 BTC
BTC 24h Vol
485 BTC
Toplam Madeni Paralar
652,762,352 ETHFI
1h
-0.41 %
24h
-9.86 %
7d
-11.03 %
Web sitesi
N/A
Reddit
N/A
Share ether.fi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-11-05 | $0.8260000 | $0.8685000 | $0.9007000 | $0.7841000 |
| 2025-11-06 | $0.8685000 | $0.8594000 | $0.8864000 | $0.8129000 |
| 2025-11-07 | $0.8594000 | $0.9816000 | $1.02 | $0.8592000 |
| 2025-11-08 | $0.9816000 | $0.9605000 | $0.9966000 | $0.9316000 |
| 2025-11-09 | $0.9602000 | $0.9563000 | $0.9602000 | $0.9554000 |
| 2025-11-12 | $0.9481000 | $0.9319000 | $1.00 | $0.9121000 |
| 2025-11-13 | $0.9326000 | $0.9363000 | $0.9363000 | $0.9319000 |
| 2025-11-15 | $0.8984000 | $0.9280000 | $0.9538000 | $0.8927000 |
| 2025-11-16 | $0.9280000 | $0.8923000 | $0.9479000 | $0.8582000 |
| 2025-11-17 | $0.8929000 | $0.8918000 | $0.8935000 | $0.8906000 |
| 2025-11-18 | $0.8407000 | $0.9192000 | $0.9200000 | $0.8235000 |
| 2025-11-19 | $0.9219000 | $0.9187000 | $0.9219000 | $0.9181000 |
| 2025-11-20 | $0.9057000 | $0.8133000 | $0.9088000 | $0.8073000 |
| 2025-11-21 | $0.8133000 | $0.7240000 | $0.8186000 | $0.6965000 |
| 2025-11-22 | $0.7241000 | $0.7250000 | $0.7251000 | $0.7237000 |
| 2025-12-06 | $0.7770000 | $0.8010000 | $0.8103000 | $0.7710000 |
| 2025-12-07 | $0.8009000 | $0.8031000 | $0.8035000 | $0.8009000 |
| 2025-12-12 | $0.8197000 | $0.8029000 | $0.8352000 | $0.7763000 |
| 2025-12-13 | $0.8027000 | $0.8043000 | $0.8045000 | $0.8025000 |
| 2025-12-16 | $0.7829000 | $0.7808000 | $0.8230000 | $0.7613000 |
| 2025-12-17 | $0.7826000 | $0.7804000 | $0.7826000 | $0.7798000 |
| 2025-12-18 | $0.7200000 | $0.6811000 | $0.7569000 | $0.6697000 |
| 2025-12-19 | $0.6812000 | $0.6809000 | $0.6821000 | $0.6801000 |
| 2025-12-20 | $0.7490000 | $0.7500000 | $0.7836000 | $0.7230000 |
| 2025-12-21 | $0.7504000 | $0.7506000 | $0.7507000 | $0.7494000 |
News
