DGTX
Digitex Futures Sıra 106
Web sitesi
Twitter
874,785,715 DGTX
Alım / Satım
Get Wallet
Digitex Futures
Digitex Futures Fiyat $ 0.0595
$ 0.0595
Digitex Futures 24h Vol
$1,266,714
$1,266,714
Digitex Futures Kripto Değeri $52,066,945
$52,066,945
24-Saat Hacmi
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
Bugün Digitex Futures ABD doları cinsinden fiyat şu anda
0.0595
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000643
BTC. Toplamda 874,785,715 DGTX şu anda piyasada dolaşıyor. Digitex Futures fiyatlar şu anda bir değişiklik yaşıyor -7.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Digitex Futures işlem görmüştür Kripto Değişimleri. Almak Digitex Futures's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Digitex Futures
Sembol
DGTX
Algoritma
BTC fiyat
0.00000643 BTC
BTC pazar
5,628 BTC
BTC 24h Vol
137 BTC
Toplam Madeni Paralar
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Web sitesi
Share Digitex Futures Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-17 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-06-21 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-06-23 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-06-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-02 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-03 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-07-04 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-07 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-08 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-07-10 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-11 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-18 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-07-20 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-22 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-23 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-27 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-29 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-30 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-08-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-06 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-07 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-08 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-09 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-10 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-08-19 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-21 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-22 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-23 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-25 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-08-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-27 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-08-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-08-29 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-08-30 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-08-31 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-09-01 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-09-02 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-09-04 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-09-07 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-09-11 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-09-14 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
Tanım
Tanım
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
İlgili Paralar
