CRO
Cronos Sıra 21
Web sitesi
Twitter
34,809,119,102 CRO
Alım / Satım
Get Wallet
Cronos
Cronos Fiyat $ 0.2367
$ 0.2367
Cronos 24h Vol
$52,400,082
$52,400,082
Cronos Kripto Değeri $8,238,423,100
$8,238,423,100
24-Saat Hacmi
448 BTC 1 H
-0.07 %
24 H
1.93 %
7 d
-8.65 %
Bugün Cronos ABD doları cinsinden fiyat şu anda
0.2367
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000202
BTC. Toplamda 34,809,119,102 CRO şu anda piyasada dolaşıyor. Cronos fiyatlar şu anda bir değişiklik yaşıyor 1.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.524 M US dollars Cronos işlem görmüştür Kripto Değişimleri. Almak Cronos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cronos
Sembol
CRO
Algoritma
ETH Token
BTC fiyat
0.00000202 BTC
BTC pazar
70,402 BTC
BTC 24h Vol
448 BTC
Toplam Madeni Paralar
34,809,119,102 CRO
1h
-0.07 %
24h
1.93 %
7d
-8.65 %
Twitter
Web sitesi
Share Cronos Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $0.0909 | $0.0907 | $0.0934 | $0.0904 |
| 2025-06-17 | $0.0904 | $0.0881 | $0.0915 | $0.0873 |
| 2025-06-18 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2025-06-19 | $0.0912 | $0.0910 | $0.0919 | $0.0900 |
| 2025-06-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2025-06-21 | $0.0881 | $0.0842 | $0.0891 | $0.0833 |
| 2025-06-22 | $0.0848 | $0.0800 | $0.0852 | $0.0772 |
| 2025-06-23 | $0.0800 | $0.0849 | $0.0851 | $0.0787 |
| 2025-06-24 | $0.0849 | $0.0843 | $0.0869 | $0.0837 |
| 2025-06-25 | $0.0843 | $0.0823 | $0.0846 | $0.0815 |
| 2025-06-26 | $0.0823 | $0.0806 | $0.0835 | $0.0801 |
| 2025-06-27 | $0.0806 | $0.0809 | $0.0817 | $0.0798 |
| 2025-06-28 | $0.0809 | $0.0812 | $0.0813 | $0.0803 |
| 2025-06-29 | $0.0812 | $0.0819 | $0.0825 | $0.0804 |
| 2025-06-30 | $0.0818 | $0.0820 | $0.0825 | $0.0799 |
| 2025-07-01 | $0.0817 | $0.0800 | $0.0820 | $0.0793 |
| 2025-07-02 | $0.0800 | $0.0826 | $0.0832 | $0.0792 |
| 2025-07-03 | $0.0826 | $0.0831 | $0.0838 | $0.0820 |
| 2025-07-04 | $0.0831 | $0.0811 | $0.0834 | $0.0804 |
| 2025-07-05 | $0.0811 | $0.0812 | $0.0817 | $0.0802 |
| 2025-07-06 | $0.0812 | $0.0812 | $0.0818 | $0.0803 |
| 2025-07-07 | $0.0812 | $0.0807 | $0.0818 | $0.0805 |
| 2025-07-08 | $0.0807 | $0.0971 | $0.0999900 | $0.0800 |
| 2025-07-09 | $0.0971 | $0.0972 | $0.0972 | $0.0970 |
| 2025-07-10 | $0.0970 | $0.0980 | $0.0994500 | $0.0931 |
| 2025-07-11 | $0.0979 | $0.1046000 | $0.1056000 | $0.0952 |
| 2025-07-12 | $0.1046000 | $0.1017000 | $0.1121000 | $0.0996000 |
| 2025-07-13 | $0.1017000 | $0.1068000 | $0.1085000 | $0.1002000 |
| 2025-07-14 | $0.1068000 | $0.1071000 | $0.1190000 | $0.1051000 |
| 2025-07-15 | $0.1071000 | $0.1082000 | $0.1100000 | $0.1025000 |
| 2025-07-16 | $0.1081000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2025-07-17 | $0.1084000 | $0.1178000 | $0.1195000 | $0.1042000 |
| 2025-07-18 | $0.1178000 | $0.1185000 | $0.1285000 | $0.1167000 |
| 2025-07-19 | $0.1185000 | $0.1185000 | $0.1186000 | $0.1185000 |
| 2025-07-20 | $0.1214000 | $0.1208000 | $0.1237000 | $0.1195000 |
| 2025-07-21 | $0.1208000 | $0.1222000 | $0.1259000 | $0.1189000 |
| 2025-07-22 | $0.1222000 | $0.1255000 | $0.1261000 | $0.1198000 |
| 2025-07-23 | $0.1255000 | $0.1216000 | $0.1283000 | $0.1176000 |
| 2025-07-24 | $0.1216000 | $0.1268000 | $0.1289000 | $0.1177000 |
| 2025-07-25 | $0.1268000 | $0.1324000 | $0.1331000 | $0.1245000 |
| 2025-07-26 | $0.1324000 | $0.1417000 | $0.1420000 | $0.1311000 |
| 2025-07-27 | $0.1417000 | $0.1452000 | $0.1465000 | $0.1376000 |
| 2025-07-28 | $0.1452000 | $0.1379000 | $0.1492000 | $0.1375000 |
| 2025-07-29 | $0.1379000 | $0.1453000 | $0.1500000 | $0.1358000 |
| 2025-07-30 | $0.1453000 | $0.1467000 | $0.1475000 | $0.1354000 |
| 2025-07-31 | $0.1467000 | $0.1392000 | $0.1492000 | $0.1389000 |
| 2025-08-01 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1391000 |
| 2025-08-05 | $0.1402000 | $0.1395000 | $0.1417000 | $0.1337000 |
| 2025-08-06 | $0.1395000 | $0.1439000 | $0.1443000 | $0.1361000 |
| 2025-08-07 | $0.1439000 | $0.1497000 | $0.1502000 | $0.1433000 |
| 2025-08-08 | $0.1497000 | $0.1551000 | $0.1570000 | $0.1469000 |
| 2025-08-09 | $0.1551000 | $0.1572000 | $0.1639000 | $0.1551000 |
| 2025-08-10 | $0.1572000 | $0.1646000 | $0.1648000 | $0.1549000 |
| 2025-08-11 | $0.1646000 | $0.1655000 | $0.1731000 | $0.1624000 |
| 2025-08-12 | $0.1655000 | $0.1654000 | $0.1655000 | $0.1653000 |
| 2025-08-19 | $0.1485000 | $0.1362000 | $0.1512000 | $0.1355000 |
| 2025-08-20 | $0.1362000 | $0.1435000 | $0.1452000 | $0.1362000 |
| 2025-08-21 | $0.1435000 | $0.1413000 | $0.1455000 | $0.1403000 |
| 2025-08-22 | $0.1413000 | $0.1524000 | $0.1577000 | $0.1407000 |
| 2025-08-23 | $0.1524000 | $0.1584000 | $0.1586000 | $0.1493000 |
| 2025-08-24 | $0.1584000 | $0.1568000 | $0.1635000 | $0.1552000 |
| 2025-08-25 | $0.1568000 | $0.1543000 | $0.1619000 | $0.1534000 |
| 2025-08-26 | $0.1543000 | $0.2013000 | $0.2127000 | $0.1527000 |
| 2025-08-27 | $0.2013000 | $0.2588000 | $0.2893000 | $0.1960000 |
| 2025-08-28 | $0.2588000 | $0.2571000 | $0.2596000 | $0.2570000 |
| 2025-08-29 | $0.3272000 | $0.2830000 | $0.3445000 | $0.2653000 |
| 2025-08-30 | $0.2830000 | $0.3055000 | $0.3340000 | $0.2652000 |
| 2025-08-31 | $0.3055000 | $0.2940000 | $0.3152000 | $0.2829000 |
| 2025-09-01 | $0.2928000 | $0.2699000 | $0.3042000 | $0.2597000 |
| 2025-09-02 | $0.2699000 | $0.2660000 | $0.2716000 | $0.2494000 |
| 2025-09-03 | $0.2660000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2025-09-04 | $0.2812000 | $0.2680000 | $0.2812000 | $0.2623000 |
| 2025-09-05 | $0.2680000 | $0.2655000 | $0.2749000 | $0.2616000 |
| 2025-09-06 | $0.2655000 | $0.2652000 | $0.2655000 | $0.2649000 |
| 2025-09-07 | $0.2668000 | $0.2614000 | $0.2703000 | $0.2573000 |
| 2025-09-08 | $0.2614000 | $0.2511000 | $0.2635000 | $0.2506000 |
| 2025-09-09 | $0.2511000 | $0.2587000 | $0.2814000 | $0.2435000 |
| 2025-09-10 | $0.2587000 | $0.2585000 | $0.2587000 | $0.2584000 |
| 2025-09-11 | $0.2605000 | $0.2598000 | $0.2744000 | $0.2531000 |
| 2025-09-12 | $0.2598000 | $0.2597000 | $0.2598000 | $0.2597000 |
| 2025-09-14 | $0.2494000 | $0.2362000 | $0.2503000 | $0.2353000 |
| 2025-09-15 | $0.2362000 | $0.2363000 | $0.2364000 | $0.2362000 |
Tanım
Tanım
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Crypto.com Chain Token (CRO) News
İlgili Paralar
