CENNZ
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-06-16 | $0.0022010 | $0.0021840 | $0.0022200 | $0.0021750 |
2025-06-17 | $0.0021840 | $0.0021970 | $0.0022180 | $0.0021770 |
2025-06-18 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
2025-06-19 | $0.0022450 | $0.0022230 | $0.0022450 | $0.0021800 |
2025-06-20 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1360000 |
2025-06-21 | $0.0022220 | $0.0022070 | $0.0022240 | $0.0021840 |
2025-06-22 | $0.0022070 | $0.0020490 | $0.0022100 | $0.0020490 |
2025-06-23 | $0.0020490 | $0.0020550 | $0.0020960 | $0.0020320 |
2025-06-24 | $0.0020550 | $0.0020330 | $0.0020570 | $0.0020300 |
2025-06-25 | $0.0020330 | $0.0020320 | $0.0020360 | $0.0020290 |
2025-06-26 | $0.0020320 | $0.0021240 | $0.0027000 | $0.0020200 |
2025-06-27 | $0.0021240 | $0.0022310 | $0.0027000 | $0.0020250 |
2025-06-28 | $0.0022310 | $0.0022580 | $0.0023280 | $0.0022080 |
2025-06-29 | $0.0022580 | $0.0022600 | $0.0022600 | $0.0022580 |
2025-06-30 | $0.0021010 | $0.0022400 | $0.0026000 | $0.0021010 |
2025-07-01 | $0.0022400 | $0.0021600 | $0.0022690 | $0.0021490 |
2025-07-02 | $0.0021600 | $0.0023000 | $0.0024800 | $0.0021310 |
2025-07-03 | $0.0023000 | $0.0023010 | $0.0023010 | $0.0023000 |
2025-07-04 | $0.0022260 | $0.0020890 | $0.0022260 | $0.0020840 |
2025-07-05 | $0.0020890 | $0.0020990 | $0.0021070 | $0.0020850 |
2025-07-06 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
2025-07-11 | $0.0021180 | $0.0020170 | $0.0021600 | $0.0019940 |
2025-07-12 | $0.0020170 | $0.0020170 | $0.0020180 | $0.0020160 |
2025-07-13 | $0.0020910 | $0.0020460 | $0.0022500 | $0.0019750 |
2025-07-14 | $0.0020460 | $0.0023850 | $0.0024800 | $0.0020450 |
2025-07-15 | $0.0023850 | $0.0023850 | $0.0023850 | $0.0023850 |
2025-07-28 | $0.0022750 | $0.0022000 | $0.0023990 | $0.0021520 |
2025-07-29 | $0.0022000 | $0.0022010 | $0.0022020 | $0.0022000 |
2025-07-30 | $0.0020980 | $0.0020330 | $0.0021000 | $0.0019500 |
2025-07-31 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020320 |
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.