AERO
Aerodrome Finance Sıra 80
Web sitesi
Twitter
906,119,137 AERO
Alım / Satım
Get Wallet
Aerodrome Finance
Aerodrome Finance Fiyat $ 0.6494
$ 0.6494
Aerodrome Finance 24h Vol
$52,392,402
$52,392,402
Aerodrome Finance Kripto Değeri $588,390,906
$588,390,906
24-Saat Hacmi
626 BTC 1 H
0.39 %
24 H
0.34 %
7 d
-24.01 %
Bugün Aerodrome Finance ABD doları cinsinden fiyat şu anda
0.6494
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000776
BTC. Toplamda 906,119,137 AERO şu anda piyasada dolaşıyor. Aerodrome Finance fiyatlar şu anda bir değişiklik yaşıyor 0.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.524 M US dollars Aerodrome Finance işlem görmüştür Kripto Değişimleri. Almak Aerodrome Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aerodrome Finance
Sembol
AERO
Algoritma
X13
BTC fiyat
0.00000776 BTC
BTC pazar
7,028 BTC
BTC 24h Vol
626 BTC
Toplam Madeni Paralar
906,119,137 AERO
1h
0.39 %
24h
0.34 %
7d
-24.01 %
Twitter
Web sitesi
Share Aerodrome Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $0.9199000 | $0.9001000 | $0.9684000 | $0.8785000 |
| 2025-07-19 | $0.9001000 | $0.9000000 | $0.9011000 | $0.8993000 |
| 2025-07-20 | $0.8740000 | $0.9412000 | $0.9807000 | $0.8701000 |
| 2025-07-21 | $0.9412000 | $0.9762000 | $0.9909000 | $0.9248000 |
| 2025-07-22 | $0.9762000 | $0.9797000 | $1.01 | $0.9293000 |
| 2025-07-23 | $0.9797000 | $0.9091000 | $0.9802000 | $0.8786000 |
| 2025-07-24 | $0.9091000 | $0.8880000 | $0.9549000 | $0.8614000 |
| 2025-07-25 | $0.8880000 | $0.8937000 | $0.8994000 | $0.8458000 |
| 2025-07-26 | $0.8937000 | $0.8872000 | $0.9137000 | $0.8850000 |
| 2025-07-27 | $0.8872000 | $0.9008000 | $0.9167000 | $0.8848000 |
| 2025-07-28 | $0.9008000 | $0.8551000 | $0.9380000 | $0.8401000 |
| 2025-07-29 | $0.8551000 | $0.8163000 | $0.8610000 | $0.8020000 |
| 2025-07-30 | $0.8163000 | $0.8166000 | $0.8351000 | $0.7777000 |
| 2025-07-31 | $0.8166000 | $0.8163000 | $0.8173000 | $0.8154000 |
| 2025-08-05 | $0.7903000 | $0.7364000 | $0.7911000 | $0.7180000 |
| 2025-08-06 | $0.7364000 | $0.7605000 | $0.7677000 | $0.7264000 |
| 2025-08-07 | $0.7605000 | $0.8763000 | $0.8826000 | $0.7518000 |
| 2025-08-08 | $0.8763000 | $1.09 | $1.12 | $0.8625000 |
| 2025-08-09 | $1.09 | $1.21 | $1.30 | $1.01 |
| 2025-08-10 | $1.21 | $1.18 | $1.27 | $1.16 |
| 2025-08-11 | $1.18 | $1.10 | $1.22 | $1.08 |
| 2025-08-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-08-19 | $1.31 | $1.22 | $1.34 | $1.21 |
| 2025-08-20 | $1.22 | $1.40 | $1.42 | $1.22 |
| 2025-08-21 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-08-22 | $1.29 | $1.50 | $1.60 | $1.29 |
| 2025-08-23 | $1.50 | $1.49 | $1.50 | $1.44 |
| 2025-08-24 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2025-08-25 | $1.43 | $1.28 | $1.44 | $1.25 |
| 2025-08-26 | $1.28 | $1.34 | $1.38 | $1.25 |
| 2025-08-27 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2025-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-29 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2025-08-30 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2025-08-31 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2025-09-01 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2025-09-02 | $1.08 | $1.13 | $1.15 | $1.08 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-09-04 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2025-09-05 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2025-09-08 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2025-09-09 | $1.17 | $1.15 | $1.22 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.16 | $1.27 | $1.28 | $1.15 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2025-09-14 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2025-09-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-11-05 | $0.8039000 | $0.8968000 | $0.9332000 | $0.7633000 |
| 2025-11-06 | $0.8968000 | $0.8602000 | $0.9161000 | $0.8280000 |
| 2025-11-07 | $0.8602000 | $0.9698000 | $1.01 | $0.8480000 |
| 2025-11-08 | $0.9698000 | $0.9843000 | $1.01 | $0.9290000 |
| 2025-11-09 | $0.9843000 | $0.9834000 | $0.9843000 | $0.9832000 |
| 2025-11-12 | $1.10 | $0.9712000 | $1.27 | $0.9671000 |
| 2025-11-13 | $0.9712000 | $0.9617000 | $0.9723000 | $0.9586000 |
| 2025-11-15 | $0.8244000 | $0.8712000 | $0.9335000 | $0.8064000 |
| 2025-11-16 | $0.8712000 | $0.8173000 | $0.8960000 | $0.7845000 |
| 2025-11-17 | $0.8173000 | $0.8162000 | $0.8175000 | $0.8154000 |
| 2025-11-18 | $0.7746000 | $0.8368000 | $0.8769000 | $0.7555000 |
| 2025-11-19 | $0.8368000 | $0.8346000 | $0.8375000 | $0.8346000 |
| 2025-11-20 | $0.8125000 | $0.7184000 | $0.8250000 | $0.7150000 |
| 2025-11-21 | $0.7184000 | $0.6667000 | $0.7315000 | $0.6202000 |
| 2025-11-22 | $0.6667000 | $0.6913000 | $0.6999000 | $0.6366000 |
| 2025-11-23 | $0.6913000 | $0.6866000 | $0.7308000 | $0.6821000 |
| 2025-11-24 | $0.6866000 | $0.6997000 | $0.7185000 | $0.6402000 |
| 2025-11-25 | $0.6997000 | $0.6892000 | $0.7003000 | $0.6672000 |
| 2025-11-26 | $0.6892000 | $0.6908000 | $0.6908000 | $0.6892000 |
| 2025-11-29 | $0.6899000 | $0.6715000 | $0.6939000 | $0.6685000 |
| 2025-11-30 | $0.6715000 | $0.6722000 | $0.6722000 | $0.6715000 |
Tanım
Tanım
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
İlgili Paralar
