ELF
aelf Sıra 103
Web sitesi
Twitter
544,480,200 ELF
Alım / Satım
Get Wallet
aelf
aelf Fiyat $ 0.0999
$ 0.0999
aelf 24h Vol
$21,567,989
$21,567,989
aelf Kripto Değeri $54,399,749
$54,399,749
24-Saat Hacmi
2,332 BTC 1 H
5.62 %
24 H
2.87 %
7 d
14.83 %
Bugün aelf ABD doları cinsinden fiyat şu anda
0.0999
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001080
BTC. Toplamda 544,480,200 ELF şu anda piyasada dolaşıyor. aelf fiyatlar şu anda bir değişiklik yaşıyor 2.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.216 M US dollars aelf işlem görmüştür Kripto Değişimleri. Almak aelf's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
aelf
Sembol
ELF
Algoritma
BTC fiyat
0.00001080 BTC
BTC pazar
5,881 BTC
BTC 24h Vol
2,332 BTC
Toplam Madeni Paralar
544,480,200 ELF
1h
5.62 %
24h
2.87 %
7d
14.83 %
Twitter
Web sitesi
Share aelf Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $0.2021000 | $0.2018000 | $0.2040000 | $0.1946000 |
| 2025-06-17 | $0.2018000 | $0.1999000 | $0.2032000 | $0.1951000 |
| 2025-06-18 | $0.1999000 | $0.1999000 | $0.2001000 | $0.1997000 |
| 2025-06-19 | $0.1941000 | $0.1951000 | $0.1968000 | $0.1914000 |
| 2025-06-20 | $0.1951000 | $0.1951000 | $0.1952000 | $0.1950000 |
| 2025-06-21 | $0.1932000 | $0.1881000 | $0.1941000 | $0.1797000 |
| 2025-06-22 | $0.1881000 | $0.1755000 | $0.1854000 | $0.1750000 |
| 2025-06-23 | $0.1755000 | $0.1840000 | $0.1942000 | $0.1833000 |
| 2025-06-24 | $0.1840000 | $0.1891000 | $0.1910000 | $0.1861000 |
| 2025-06-25 | $0.1891000 | $0.1931000 | $0.1943000 | $0.1848000 |
| 2025-06-26 | $0.1931000 | $0.1879000 | $0.1933000 | $0.1848000 |
| 2025-06-27 | $0.1879000 | $0.1874000 | $0.1890000 | $0.1841000 |
| 2025-06-28 | $0.1874000 | $0.1869000 | $0.1903000 | $0.1861000 |
| 2025-06-29 | $0.1869000 | $0.1892000 | $0.1939000 | $0.1884000 |
| 2025-06-30 | $0.1892000 | $0.1852000 | $0.1911000 | $0.1834000 |
| 2025-07-01 | $0.1852000 | $0.1840000 | $0.1849000 | $0.1788000 |
| 2025-07-02 | $0.1840000 | $0.1889000 | $0.1982000 | $0.1888000 |
| 2025-07-03 | $0.1889000 | $0.1924000 | $0.1951000 | $0.1904000 |
| 2025-07-04 | $0.1924000 | $0.1978000 | $0.2009000 | $0.1861000 |
| 2025-07-05 | $0.1978000 | $0.1922000 | $0.1985000 | $0.1904000 |
| 2025-07-06 | $0.1922000 | $0.1929000 | $0.1964000 | $0.1906000 |
| 2025-07-07 | $0.1929000 | $0.1997000 | $0.2101000 | $0.1907000 |
| 2025-07-08 | $0.1997000 | $0.2027000 | $0.2227000 | $0.2004000 |
| 2025-07-09 | $0.2027000 | $0.2026000 | $0.2028000 | $0.2025000 |
| 2025-07-10 | $0.2018000 | $0.2063000 | $0.2162000 | $0.2004000 |
| 2025-07-11 | $0.2063000 | $0.2103000 | $0.2128000 | $0.2034000 |
| 2025-07-12 | $0.2103000 | $0.2153000 | $0.2244000 | $0.2073000 |
| 2025-07-13 | $0.2153000 | $0.2166000 | $0.2189000 | $0.2120000 |
| 2025-07-14 | $0.2166000 | $0.2139000 | $0.2245000 | $0.2101000 |
| 2025-07-15 | $0.2140000 | $0.2209000 | $0.2352000 | $0.2204000 |
| 2025-07-16 | $0.2209000 | $0.2233000 | $0.2375000 | $0.2175000 |
| 2025-07-17 | $0.2233000 | $0.2200000 | $0.2308000 | $0.2174000 |
| 2025-07-18 | $0.2199000 | $0.2233000 | $0.2274000 | $0.2154000 |
| 2025-07-19 | $0.2231000 | $0.2235000 | $0.2235000 | $0.2230000 |
| 2025-07-20 | $0.2224000 | $0.2272000 | $0.2338000 | $0.2242000 |
| 2025-07-21 | $0.2272000 | $0.2304000 | $0.2325000 | $0.2258000 |
| 2025-07-22 | $0.2304000 | $0.2483000 | $0.3201000 | $0.2274000 |
| 2025-07-23 | $0.2483000 | $0.2352000 | $0.2438000 | $0.2338000 |
| 2025-07-24 | $0.2352000 | $0.2279000 | $0.2430000 | $0.2244000 |
| 2025-07-25 | $0.2279000 | $0.2223000 | $0.2379000 | $0.2195000 |
| 2025-07-26 | $0.2223000 | $0.2238000 | $0.2260000 | $0.2212000 |
| 2025-07-27 | $0.2238000 | $0.2334000 | $0.2519000 | $0.2311000 |
| 2025-07-28 | $0.2334000 | $0.2266000 | $0.2352000 | $0.2227000 |
| 2025-07-29 | $0.2266000 | $0.2187000 | $0.2263000 | $0.2173000 |
| 2025-07-30 | $0.2187000 | $0.2203000 | $0.2292000 | $0.2163000 |
| 2025-07-31 | $0.2194000 | $0.2194000 | $0.2194000 | $0.2193000 |
| 2025-08-05 | $0.2095000 | $0.2068000 | $0.2111000 | $0.2033000 |
| 2025-08-06 | $0.2068000 | $0.2072000 | $0.2131000 | $0.2062000 |
| 2025-08-07 | $0.2072000 | $0.2108000 | $0.2200000 | $0.2094000 |
| 2025-08-08 | $0.2108000 | $0.2119000 | $0.2177000 | $0.2104000 |
| 2025-08-09 | $0.2119000 | $0.2188000 | $0.2268000 | $0.2166000 |
| 2025-08-10 | $0.2188000 | $0.2186000 | $0.2236000 | $0.2168000 |
| 2025-08-11 | $0.2186000 | $0.2174000 | $0.2201000 | $0.2131000 |
| 2025-08-12 | $0.2177000 | $0.2176000 | $0.2178000 | $0.2175000 |
| 2025-08-19 | $0.2081000 | $0.2027000 | $0.2043000 | $0.1937000 |
| 2025-08-20 | $0.2027000 | $0.2057000 | $0.2186000 | $0.2028000 |
| 2025-08-21 | $0.2057000 | $0.2054000 | $0.2081000 | $0.1978000 |
| 2025-08-22 | $0.2054000 | $0.2106000 | $0.2348000 | $0.2069000 |
| 2025-08-23 | $0.2106000 | $0.2114000 | $0.2160000 | $0.2078000 |
| 2025-08-24 | $0.2114000 | $0.2074000 | $0.2135000 | $0.1997000 |
| 2025-08-25 | $0.2074000 | $0.2006000 | $0.2212000 | $0.1898000 |
| 2025-08-26 | $0.2006000 | $0.2016000 | $0.2121000 | $0.1992000 |
| 2025-08-27 | $0.2016000 | $0.1985000 | $0.2013000 | $0.1927000 |
| 2025-08-28 | $0.1992000 | $0.1995000 | $0.1995000 | $0.1991000 |
| 2025-08-29 | $0.2007000 | $0.1950000 | $0.2061000 | $0.1929000 |
| 2025-08-30 | $0.1950000 | $0.1972000 | $0.2069000 | $0.1938000 |
| 2025-08-31 | $0.1972000 | $0.1958000 | $0.1981000 | $0.1923000 |
| 2025-09-01 | $0.1958000 | $0.1911000 | $0.1977000 | $0.1840000 |
| 2025-09-02 | $0.1911000 | $0.1933000 | $0.1943000 | $0.1881000 |
| 2025-09-03 | $0.1926000 | $0.1925000 | $0.1927000 | $0.1925000 |
| 2025-09-04 | $0.1937000 | $0.1911000 | $0.2000000 | $0.1858000 |
| 2025-09-05 | $0.1911000 | $0.1900000 | $0.1940000 | $0.1838000 |
| 2025-09-06 | $0.1903000 | $0.1902000 | $0.1903000 | $0.1900000 |
| 2025-09-07 | $0.1888000 | $0.1893000 | $0.1910000 | $0.1869000 |
| 2025-09-08 | $0.1893000 | $0.1906000 | $0.1922000 | $0.1876000 |
| 2025-09-09 | $0.1906000 | $0.1922000 | $0.1945000 | $0.1885000 |
| 2025-09-10 | $0.1928000 | $0.1929000 | $0.1929000 | $0.1928000 |
| 2025-09-11 | $0.1934000 | $0.1933000 | $0.1995000 | $0.1922000 |
| 2025-09-12 | $0.1946000 | $0.1948000 | $0.1955000 | $0.1945000 |
| 2025-09-14 | $0.1982000 | $0.2025000 | $0.2044000 | $0.1956000 |
| 2025-09-15 | $0.2032000 | $0.2026000 | $0.2033000 | $0.2024000 |
Tanım
Tanım
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
