WLFI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
| 2025-09-03 | $0.2271000 | $0.2260000 | $0.2272000 | $0.2252000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
| 2025-09-06 | $0.1812000 | $0.1811000 | $0.1812000 | $0.1808000 |
| 2025-09-07 | $0.2162000 | $0.2249000 | $0.2448000 | $0.2146000 |
| 2025-09-08 | $0.2249000 | $0.2112000 | $0.2330000 | $0.2016000 |
| 2025-09-09 | $0.2112000 | $0.2006000 | $0.2234000 | $0.1912000 |
| 2025-09-10 | $0.2006000 | $0.2010000 | $0.2010000 | $0.2006000 |
| 2025-09-11 | $0.2019000 | $0.2000000 | $0.2058000 | $0.1864000 |
| 2025-09-12 | $0.2000000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2025-09-14 | $0.2252000 | $0.2109000 | $0.2400000 | $0.2056000 |
| 2025-09-15 | $0.2109000 | $0.2107000 | $0.2109000 | $0.2104000 |
| 2025-11-05 | $0.1135000 | $0.1236000 | $0.1243000 | $0.1068000 |
| 2025-11-06 | $0.1236000 | $0.1148000 | $0.1240000 | $0.1127000 |
| 2025-11-07 | $0.1148000 | $0.1252000 | $0.1279000 | $0.1125000 |
| 2025-11-08 | $0.1252000 | $0.1246000 | $0.1267000 | $0.1209000 |
| 2025-11-09 | $0.1246000 | $0.1243000 | $0.1246000 | $0.1243000 |
| 2025-11-12 | $0.1501000 | $0.1448000 | $0.1660000 | $0.1399000 |
| 2025-11-13 | $0.1448000 | $0.1447000 | $0.1448000 | $0.1447000 |
| 2025-11-15 | $0.1427000 | $0.1451000 | $0.1502000 | $0.1371000 |
| 2025-11-16 | $0.1451000 | $0.1410000 | $0.1500000 | $0.1374000 |
| 2025-11-17 | $0.1410000 | $0.1404000 | $0.1410000 | $0.1403000 |
| 2025-11-18 | $0.1372000 | $0.1405000 | $0.1459000 | $0.1348000 |
| 2025-11-19 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1404000 |
| 2025-11-20 | $0.1383000 | $0.1313000 | $0.1435000 | $0.1294000 |
| 2025-11-21 | $0.1313000 | $0.1451000 | $0.1463000 | $0.1143000 |
| 2025-11-22 | $0.1451000 | $0.1524000 | $0.1592000 | $0.1377000 |
| 2025-11-23 | $0.1524000 | $0.1527000 | $0.1533000 | $0.1464000 |
| 2025-11-24 | $0.1527000 | $0.1540000 | $0.1681000 | $0.1443000 |
| 2025-11-25 | $0.1540000 | $0.1650000 | $0.1662000 | $0.1536000 |
| 2025-11-26 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1648000 |
| 2025-11-29 | $0.1600000 | $0.1605000 | $0.1614000 | $0.1580000 |
| 2025-11-30 | $0.1604000 | $0.1604000 | $0.1605000 | $0.1603000 |