WLFI
World Liberty Financial Ряд 28
26,742,306,759 WLFI
Купить / продать
Get Wallet
World Liberty Financial
World Liberty Financial Цена $ 0.1301
$ 0.1301
World Liberty Financial 24h Vol
$136,198,310
$136,198,310
World Liberty Financial Рейтинг Рынка $3,478,361,967
$3,478,361,967
24ч
1,732 BTC 1 H
-1.19 %
24 H
4.52 %
7 d
-17.68 %
сегодня World Liberty Financial цена в долларах США в настоящее время
0.1301
USD, и если он преобразуется в Bitcoin является
0.00000165
BTC. Всего 26,742,306,759 WLFI в настоящее время распространяются на рынке. World Liberty Financial цены в настоящее время испытывают изменение 4.52 %, проверять все криптовалюты. За последние 24 часа 1.362 M US dollars World Liberty Financial торгуется на Crypto Exchanges. Получить World Liberty Financial's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
World Liberty Financial
символ
WLFI
алгоритм
N/A
BTC цена
0.00000165 BTC
BTC рынок
44,232 BTC
BTC 24h Vol
1,732 BTC
Все добыденные монеты
26,742,306,759 WLFI
1h
-1.19 %
24h
4.52 %
7d
-17.68 %
Веб-сайт
N/A
Reddit
N/A
Share World Liberty Financial Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
| 2025-09-03 | $0.2271000 | $0.2260000 | $0.2272000 | $0.2252000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1870000 | $0.1814000 | $0.1924000 | $0.1739000 |
| 2025-09-06 | $0.1812000 | $0.1811000 | $0.1812000 | $0.1808000 |
| 2025-09-07 | $0.2162000 | $0.2249000 | $0.2448000 | $0.2146000 |
| 2025-09-08 | $0.2249000 | $0.2112000 | $0.2330000 | $0.2016000 |
| 2025-09-09 | $0.2112000 | $0.2006000 | $0.2234000 | $0.1912000 |
| 2025-09-10 | $0.2006000 | $0.2010000 | $0.2010000 | $0.2006000 |
| 2025-09-11 | $0.2019000 | $0.2000000 | $0.2058000 | $0.1864000 |
| 2025-09-12 | $0.2000000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2025-09-14 | $0.2252000 | $0.2109000 | $0.2400000 | $0.2056000 |
| 2025-09-15 | $0.2109000 | $0.2107000 | $0.2109000 | $0.2104000 |
| 2025-11-05 | $0.1135000 | $0.1236000 | $0.1243000 | $0.1068000 |
| 2025-11-06 | $0.1236000 | $0.1148000 | $0.1240000 | $0.1127000 |
| 2025-11-07 | $0.1148000 | $0.1252000 | $0.1279000 | $0.1125000 |
| 2025-11-08 | $0.1252000 | $0.1246000 | $0.1267000 | $0.1209000 |
| 2025-11-09 | $0.1246000 | $0.1243000 | $0.1246000 | $0.1243000 |
| 2025-11-12 | $0.1501000 | $0.1448000 | $0.1660000 | $0.1399000 |
| 2025-11-13 | $0.1448000 | $0.1447000 | $0.1448000 | $0.1447000 |
| 2025-11-15 | $0.1427000 | $0.1451000 | $0.1502000 | $0.1371000 |
| 2025-11-16 | $0.1451000 | $0.1410000 | $0.1500000 | $0.1374000 |
| 2025-11-17 | $0.1410000 | $0.1404000 | $0.1410000 | $0.1403000 |
| 2025-11-18 | $0.1372000 | $0.1405000 | $0.1459000 | $0.1348000 |
| 2025-11-19 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1404000 |
| 2025-11-20 | $0.1383000 | $0.1313000 | $0.1435000 | $0.1294000 |
| 2025-11-21 | $0.1313000 | $0.1451000 | $0.1463000 | $0.1143000 |
| 2025-11-22 | $0.1451000 | $0.1524000 | $0.1592000 | $0.1377000 |
| 2025-11-23 | $0.1524000 | $0.1527000 | $0.1533000 | $0.1464000 |
| 2025-11-24 | $0.1527000 | $0.1540000 | $0.1681000 | $0.1443000 |
| 2025-11-25 | $0.1540000 | $0.1650000 | $0.1662000 | $0.1536000 |
| 2025-11-26 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1648000 |
| 2025-11-29 | $0.1600000 | $0.1605000 | $0.1614000 | $0.1580000 |
| 2025-11-30 | $0.1604000 | $0.1604000 | $0.1605000 | $0.1603000 |
| 2025-12-06 | $0.1511000 | $0.1513000 | $0.1524000 | $0.1482000 |
| 2025-12-07 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2025-12-12 | $0.1469000 | $0.1432000 | $0.1471000 | $0.1409000 |
| 2025-12-13 | $0.1431000 | $0.1433000 | $0.1433000 | $0.1431000 |
| 2025-12-16 | $0.1339000 | $0.1351000 | $0.1362000 | $0.1309000 |
| 2025-12-17 | $0.1351000 | $0.1351000 | $0.1352000 | $0.1350000 |
| 2025-12-18 | $0.1294000 | $0.1259000 | $0.1331000 | $0.1222000 |
| 2025-12-19 | $0.1259000 | $0.1260000 | $0.1260000 | $0.1259000 |
| 2025-12-20 | $0.1352000 | $0.1343000 | $0.1357000 | $0.1337000 |
| 2025-12-21 | $0.1343000 | $0.1342000 | $0.1343000 | $0.1342000 |
| 2025-12-23 | $0.1346000 | $0.1317000 | $0.1368000 | $0.1295000 |
| 2025-12-24 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2025-12-27 | $0.1464000 | $0.1448000 | $0.1474000 | $0.1407000 |
| 2025-12-28 | $0.1448000 | $0.1445000 | $0.1461000 | $0.1428000 |
| 2025-12-29 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1445000 |
| 2026-01-02 | $0.1465000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1546000 | $0.1546000 | $0.1545000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1737000 | $0.1777000 | $0.1700000 |
| 2026-01-06 | $0.1737000 | $0.1752000 | $0.1787000 | $0.1682000 |
| 2026-01-07 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2026-01-08 | $0.1686000 | $0.1715000 | $0.1882000 | $0.1664000 |
| 2026-01-09 | $0.1715000 | $0.1673000 | $0.1737000 | $0.1621000 |
| 2026-01-10 | $0.1673000 | $0.1673000 | $0.1674000 | $0.1672000 |
| 2026-01-11 | $0.1667000 | $0.1660000 | $0.1702000 | $0.1637000 |
| 2026-01-12 | $0.1660000 | $0.1694000 | $0.1710000 | $0.1617000 |
| 2026-01-13 | $0.1694000 | $0.1802000 | $0.1816000 | $0.1671000 |
| 2026-01-14 | $0.1802000 | $0.1802000 | $0.1802000 | $0.1800000 |
| 2026-01-19 | $0.1656000 | $0.1654000 | $0.1678000 | $0.1543000 |
| 2026-01-20 | $0.1654000 | $0.1653000 | $0.1655000 | $0.1653000 |
| 2026-01-21 | $0.1603000 | $0.1687000 | $0.1727000 | $0.1602000 |
| 2026-01-22 | $0.1687000 | $0.1695000 | $0.1769000 | $0.1682000 |
| 2026-01-23 | $0.1695000 | $0.1720000 | $0.1767000 | $0.1666000 |
| 2026-01-24 | $0.1720000 | $0.1783000 | $0.1806000 | $0.1717000 |
| 2026-01-25 | $0.1783000 | $0.1659000 | $0.1795000 | $0.1605000 |
| 2026-01-26 | $0.1659000 | $0.1595000 | $0.1746000 | $0.1525000 |
| 2026-01-27 | $0.1595000 | $0.1655000 | $0.1671000 | $0.1556000 |
| 2026-01-28 | $0.1655000 | $0.1643000 | $0.1678000 | $0.1613000 |
| 2026-01-29 | $0.1643000 | $0.1573000 | $0.1649000 | $0.1526000 |
| 2026-01-30 | $0.1573000 | $0.1538000 | $0.1579000 | $0.1465000 |
| 2026-01-31 | $0.1538000 | $0.1327000 | $0.1545000 | $0.1248000 |
| 2026-02-01 | $0.1327000 | $0.1296000 | $0.1366000 | $0.1173000 |
| 2026-02-02 | $0.1296000 | $0.1306000 | $0.1356000 | $0.1229000 |
| 2026-02-03 | $0.1306000 | $0.1307000 | $0.1307000 | $0.1304000 |
News
Связанные монеты
