TEL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-16 | $0.006238 | $0.006280 | $0.006806 | $0.005878 |
| 2025-11-17 | $0.006294 | $0.006279 | $0.006303 | $0.006278 |
| 2025-11-18 | $0.006450 | $0.006744 | $0.006807 | $0.006182 |
| 2025-11-19 | $0.006747 | $0.006748 | $0.006751 | $0.006741 |
| 2025-11-20 | $0.006500 | $0.005407 | $0.006143 | $0.005407 |
| 2025-11-21 | $0.005407 | $0.005308 | $0.005502 | $0.0047550 |
| 2025-11-22 | $0.005308 | $0.0049560 | $0.005316 | $0.0049290 |
| 2025-11-23 | $0.0049560 | $0.005351 | $0.005519 | $0.0049590 |
| 2025-11-24 | $0.005351 | $0.005611 | $0.005877 | $0.005434 |
| 2025-11-25 | $0.005611 | $0.005030 | $0.005622 | $0.005030 |
| 2025-11-26 | $0.005057 | $0.005063 | $0.005079 | $0.005056 |
| 2025-11-29 | $0.0048820 | $0.005084 | $0.005204 | $0.0048150 |
| 2025-11-30 | $0.005164 | $0.005165 | $0.005169 | $0.005164 |
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.