PAI
Project Pai Ряд 174
Веб-сайт
Reddit
Twitter
1,472,538,546 PAI
Купить / продать
Get Wallet
Project Pai
Project Pai Цена $ 0.0152
$ 0.0152
Project Pai 24h Vol
$180,489
$180,489
Project Pai Рейтинг Рынка $22,375,325
$22,375,325
24ч
20 BTC 1 H
0.12 %
24 H
-0.51 %
7 d
-1.95 %
сегодня Project Pai цена в долларах США в настоящее время
0.0152
USD, и если он преобразуется в Bitcoin является
0.00000164
BTC. Всего 1,472,538,546 PAI в настоящее время распространяются на рынке. Project Pai цены в настоящее время испытывают изменение -0.51 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Project Pai торгуется на Crypto Exchanges. Получить Project Pai's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Project Pai
символ
PAI
алгоритм
ETH Token
BTC цена
0.00000164 BTC
BTC рынок
2,419 BTC
BTC 24h Vol
20 BTC
Все добыденные монеты
1,472,538,546 PAI
1h
0.12 %
24h
-0.51 %
7d
-1.95 %
Twitter
Веб-сайт
Share Project Pai Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $0.0546 | $0.0505 | $0.0549 | $0.0482800 |
| 2025-06-18 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-06-19 | $0.0452300 | $0.0414100 | $0.0457900 | $0.0389100 |
| 2025-06-20 | $0.0414100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2025-06-21 | $0.0422000 | $0.0366800 | $0.0447200 | $0.0354900 |
| 2025-06-22 | $0.0366800 | $0.0475600 | $0.0512 | $0.0350700 |
| 2025-06-23 | $0.0475600 | $0.0694 | $0.0698 | $0.0467400 |
| 2025-06-24 | $0.0694 | $0.0763 | $0.0808 | $0.0685 |
| 2025-06-25 | $0.0763 | $0.0806 | $0.1058000 | $0.0754 |
| 2025-06-26 | $0.0806 | $0.0831 | $0.0903 | $0.0804 |
| 2025-06-27 | $0.0831 | $0.0990900 | $0.1027000 | $0.0822 |
| 2025-06-28 | $0.0990900 | $0.1095000 | $0.1169000 | $0.0969 |
| 2025-06-29 | $0.1095000 | $0.1059000 | $0.1155000 | $0.1034000 |
| 2025-06-30 | $0.1059000 | $0.1136000 | $0.1153000 | $0.1053000 |
| 2025-07-01 | $0.1136000 | $0.0834 | $0.1156000 | $0.0810 |
| 2025-07-02 | $0.0834 | $0.1064000 | $0.1124000 | $0.0830 |
| 2025-07-03 | $0.1064000 | $0.0902 | $0.1074000 | $0.0800 |
| 2025-07-04 | $0.0902 | $0.0892 | $0.0924 | $0.0863 |
| 2025-07-05 | $0.0892 | $0.0841 | $0.0920 | $0.0823 |
| 2025-07-06 | $0.0841 | $0.0868 | $0.0887 | $0.0828 |
| 2025-07-07 | $0.0868 | $0.0843 | $0.0873 | $0.0802 |
| 2025-07-08 | $0.0843 | $0.0815 | $0.0845 | $0.0775 |
| 2025-07-09 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2025-07-10 | $0.0928 | $0.0982 | $0.0989 | $0.0879 |
| 2025-07-11 | $0.0982 | $0.0931 | $0.1061000 | $0.0908 |
| 2025-07-12 | $0.0931 | $0.0935 | $0.0954 | $0.0899 |
| 2025-07-13 | $0.0935 | $0.0855 | $0.0955 | $0.0849 |
| 2025-07-14 | $0.0855 | $0.0927 | $0.0952 | $0.0848 |
| 2025-07-15 | $0.0927 | $0.0975 | $0.1021000 | $0.0917 |
| 2025-07-16 | $0.0975 | $0.1011000 | $0.1054000 | $0.0939 |
| 2025-07-17 | $0.1011000 | $0.1241000 | $0.1243000 | $0.0999400 |
| 2025-07-18 | $0.1241000 | $0.1245000 | $0.1246000 | $0.1241000 |
| 2025-07-21 | $0.1298000 | $0.1246000 | $0.1345000 | $0.1239000 |
| 2025-07-22 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2025-07-23 | $0.1210000 | $0.1134000 | $0.1213000 | $0.1033000 |
| 2025-07-24 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2025-07-28 | $0.1104000 | $0.1049000 | $0.1123000 | $0.1025000 |
| 2025-07-29 | $0.1049000 | $0.1014000 | $0.1056000 | $0.0989 |
| 2025-07-30 | $0.1014000 | $0.1012000 | $0.1049000 | $0.0970 |
| 2025-07-31 | $0.1012000 | $0.1011000 | $0.1012000 | $0.1011000 |
| 2025-08-05 | $0.1027000 | $0.0991200 | $0.1045000 | $0.0966 |
| 2025-08-06 | $0.0991200 | $0.0989 | $0.1015000 | $0.0965 |
| 2025-08-07 | $0.0989 | $0.0990 | $0.0990000 | $0.0989 |
| 2025-08-19 | $0.2107000 | $0.1739000 | $0.2161000 | $0.1716000 |
| 2025-08-20 | $0.1739000 | $0.2059000 | $0.2211000 | $0.1707000 |
| 2025-08-21 | $0.2059000 | $0.2057000 | $0.2060000 | $0.2054000 |
| 2025-08-22 | $0.1849000 | $0.2284000 | $0.2301000 | $0.1849000 |
| 2025-08-23 | $0.2284000 | $0.2133000 | $0.2297000 | $0.2072000 |
| 2025-08-24 | $0.2133000 | $0.2135000 | $0.2137000 | $0.2133000 |
| 2025-08-25 | $0.2066000 | $0.1504000 | $0.2113000 | $0.1359000 |
| 2025-08-26 | $0.1504000 | $0.1731000 | $0.1936000 | $0.1499000 |
| 2025-08-27 | $0.1731000 | $0.1732000 | $0.1733000 | $0.1726000 |
| 2025-08-31 | $0.1366000 | $0.1419000 | $0.1474000 | $0.1357000 |
| 2025-09-01 | $0.1419000 | $0.1419000 | $0.1420000 | $0.1419000 |
| 2025-09-07 | $0.1294000 | $0.1306000 | $0.1386000 | $0.1287000 |
| 2025-09-08 | $0.1306000 | $0.1302000 | $0.1359000 | $0.1295000 |
| 2025-09-09 | $0.1302000 | $0.1301000 | $0.1314000 | $0.1301000 |
| 2025-09-11 | $0.1339000 | $0.1420000 | $0.1422000 | $0.1299000 |
| 2025-09-12 | $0.1420000 | $0.1420000 | $0.1421000 | $0.1419000 |
описание
описание
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
