KAS
Kaspa Ряд 54
27,026,444,569 KAS
Купить / продать
Get Wallet
Kaspa
Kaspa Цена $ 0.0417
$ 0.0417
Kaspa 24h Vol
$28,347,961
$28,347,961
Kaspa Рейтинг Рынка $1,126,965,994
$1,126,965,994
24ч
328 BTC 1 H
-0.53 %
24 H
-6.83 %
7 d
-11.82 %
сегодня Kaspa цена в долларах США в настоящее время
0.0417
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 27,026,444,569 KAS в настоящее время распространяются на рынке. Kaspa цены в настоящее время испытывают изменение -6.83 %, проверять все криптовалюты. За последние 24 часа 0.283 M US dollars Kaspa торгуется на Crypto Exchanges. Получить Kaspa's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Kaspa
символ
KAS
алгоритм
N/A
BTC цена
0.00000048 BTC
BTC рынок
13,032 BTC
BTC 24h Vol
328 BTC
Все добыденные монеты
27,026,444,569 KAS
1h
-0.53 %
24h
-6.83 %
7d
-11.82 %
Веб-сайт
N/A
Reddit
N/A
Share Kaspa Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0937 | $0.0920 | $0.1003000 | $0.0906 |
| 2025-07-19 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-07-20 | $0.0953 | $0.0974 | $0.0995700 | $0.0943 |
| 2025-07-21 | $0.0974 | $0.1146000 | $0.1224000 | $0.0963 |
| 2025-07-22 | $0.1146000 | $0.1127000 | $0.1190000 | $0.1076000 |
| 2025-07-23 | $0.1127000 | $0.1044000 | $0.1144000 | $0.1008000 |
| 2025-07-24 | $0.1044000 | $0.0981 | $0.1062000 | $0.0954 |
| 2025-07-25 | $0.0981 | $0.1006000 | $0.1006000 | $0.0948 |
| 2025-07-26 | $0.1006000 | $0.0976 | $0.1012000 | $0.0972 |
| 2025-07-27 | $0.0976 | $0.1051000 | $0.1073000 | $0.0975 |
| 2025-07-28 | $0.1051000 | $0.0972 | $0.1071000 | $0.0966 |
| 2025-07-29 | $0.0972 | $0.0956 | $0.1001000 | $0.0945 |
| 2025-07-30 | $0.0956 | $0.0939 | $0.0963 | $0.0879 |
| 2025-07-31 | $0.0939 | $0.0885 | $0.0970 | $0.0882 |
| 2025-08-01 | $0.0884 | $0.0885 | $0.0885 | $0.0884 |
| 2025-08-05 | $0.0909 | $0.0866 | $0.0918 | $0.0843 |
| 2025-08-06 | $0.0866 | $0.0876 | $0.0889 | $0.0839 |
| 2025-08-07 | $0.0876 | $0.0906 | $0.0910 | $0.0860 |
| 2025-08-08 | $0.0906 | $0.0937 | $0.0946 | $0.0888 |
| 2025-08-09 | $0.0937 | $0.0950 | $0.0970 | $0.0930 |
| 2025-08-10 | $0.0950 | $0.0932 | $0.0984 | $0.0915 |
| 2025-08-11 | $0.0932 | $0.0897 | $0.0961 | $0.0885 |
| 2025-08-12 | $0.0897 | $0.0896 | $0.0897 | $0.0892 |
| 2025-08-19 | $0.0878 | $0.0828 | $0.0887 | $0.0827 |
| 2025-08-20 | $0.0828 | $0.0876 | $0.0881 | $0.0827 |
| 2025-08-21 | $0.0876 | $0.0858 | $0.0878 | $0.0847 |
| 2025-08-22 | $0.0858 | $0.0932 | $0.0970 | $0.0849 |
| 2025-08-23 | $0.0932 | $0.0906 | $0.0933 | $0.0885 |
| 2025-08-24 | $0.0906 | $0.0899 | $0.0939 | $0.0880 |
| 2025-08-25 | $0.0899 | $0.0841 | $0.0918 | $0.0818 |
| 2025-08-26 | $0.0841 | $0.0880 | $0.0886 | $0.0834 |
| 2025-08-27 | $0.0880 | $0.0871 | $0.0888 | $0.0864 |
| 2025-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-08-29 | $0.0896 | $0.0845 | $0.0896 | $0.0835 |
| 2025-08-30 | $0.0845 | $0.0854 | $0.0855 | $0.0833 |
| 2025-08-31 | $0.0854 | $0.0838 | $0.0870 | $0.0837 |
| 2025-09-01 | $0.0838 | $0.0823 | $0.0867 | $0.0807 |
| 2025-09-02 | $0.0823 | $0.0841 | $0.0853 | $0.0820 |
| 2025-09-03 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2025-09-04 | $0.0844 | $0.0815 | $0.0846 | $0.0810 |
| 2025-09-05 | $0.0815 | $0.0805 | $0.0845 | $0.0800 |
| 2025-09-06 | $0.0806 | $0.0807 | $0.0807 | $0.0806 |
| 2025-09-07 | $0.0780 | $0.0800 | $0.0804 | $0.0772 |
| 2025-09-08 | $0.0800 | $0.0810 | $0.0831 | $0.0795 |
| 2025-09-09 | $0.0810 | $0.0807 | $0.0827 | $0.0793 |
| 2025-09-10 | $0.0807 | $0.0809 | $0.0809 | $0.0807 |
| 2025-09-11 | $0.0828 | $0.0864 | $0.0864 | $0.0822 |
| 2025-09-12 | $0.0864 | $0.0861 | $0.0864 | $0.0861 |
| 2025-09-14 | $0.0897 | $0.0855 | $0.0900 | $0.0846 |
| 2025-09-15 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2025-11-05 | $0.0440100 | $0.0467800 | $0.0481200 | $0.0420100 |
| 2025-11-06 | $0.0467800 | $0.0511 | $0.0531 | $0.0437300 |
| 2025-11-07 | $0.0511 | $0.0522 | $0.0548 | $0.0485200 |
| 2025-11-08 | $0.0522 | $0.0518 | $0.0531 | $0.0493800 |
| 2025-11-09 | $0.0519 | $0.0517 | $0.0519 | $0.0517 |
| 2025-11-12 | $0.0493600 | $0.0494800 | $0.0506 | $0.0471700 |
| 2025-11-13 | $0.0495200 | $0.0495000 | $0.0495700 | $0.0495000 |
| 2025-11-15 | $0.0444900 | $0.0451600 | $0.0460000 | $0.0444300 |
| 2025-11-16 | $0.0451600 | $0.0434400 | $0.0466300 | $0.0426700 |
| 2025-11-17 | $0.0435900 | $0.0436800 | $0.0436900 | $0.0435600 |
| 2025-11-18 | $0.0427000 | $0.0432600 | $0.0447300 | $0.0410100 |
| 2025-11-19 | $0.0433200 | $0.0432300 | $0.0433200 | $0.0431500 |
| 2025-11-20 | $0.0422700 | $0.0400100 | $0.0439200 | $0.0398500 |
| 2025-11-21 | $0.0400100 | $0.0385600 | $0.0406900 | $0.0360000 |
| 2025-11-22 | $0.0385600 | $0.0380900 | $0.0388300 | $0.0372000 |
| 2025-11-23 | $0.0380900 | $0.0399800 | $0.0419300 | $0.0373600 |
| 2025-11-24 | $0.0399800 | $0.0451400 | $0.0480900 | $0.0396000 |
| 2025-11-25 | $0.0451400 | $0.0506 | $0.0531 | $0.0447900 |
| 2025-11-26 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2025-11-29 | $0.0578 | $0.0563 | $0.0589 | $0.0560 |
| 2025-11-30 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2025-12-06 | $0.0525 | $0.0510 | $0.0533 | $0.0508 |
| 2025-12-07 | $0.0510 | $0.0511 | $0.0511 | $0.0510 |
| 2025-12-12 | $0.0477500 | $0.0462900 | $0.0481300 | $0.0453000 |
| 2025-12-13 | $0.0463200 | $0.0463300 | $0.0463700 | $0.0463200 |
| 2025-12-16 | $0.0429600 | $0.0448100 | $0.0456000 | $0.0420500 |
| 2025-12-17 | $0.0447800 | $0.0447200 | $0.0447900 | $0.0447100 |
| 2025-12-18 | $0.0419700 | $0.0405700 | $0.0438000 | $0.0400000 |
| 2025-12-19 | $0.0405900 | $0.0406300 | $0.0406300 | $0.0405800 |
| 2025-12-20 | $0.0432500 | $0.0449300 | $0.0450500 | $0.0431700 |
| 2025-12-21 | $0.0449300 | $0.0448800 | $0.0449300 | $0.0448800 |
News
